BMD CPO Closing Price – 10 February 2021 – KataDataKu

BMD CPO Futures Closing Prices
10-Feb-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-21	3955	3921	34	3924	3955	3895	105	1,948
Mar-21	3890	3818	72	3808	3905	3800	2,371	18,001
Apr-21	3629	3572	57	3584	3656	3543	25,835	47,051
May-21	3425	3378	47	3390	3448	3354	15,325	39,801
Jun-21	3275	3239	36	3250	3304	3213	7,741	23,324
Jul-21	3176	3152	24	3165	3212	3135	7,074	15,828
Aug-21	3112	3097	15	3111	3151	3090	5,305	10,698
Sep-21	3078	3063	15	3071	3105	3058	3,669	12,709
Oct-21	3044	3038	6	3050	3070	3011	2,548	8,005
Nov-21	3025	3013	12	3026	3046	3012	1,768	8,023
Dec-21	3010	3005	5	3020	3034	3000	960	4,470
Jan-22	3012	3007	5	3027	3030	3000	766	2,489
Mar-22	3005	2990	15	2995	3015	2987	417	2,017
May-22	2985	2952	33	2978	3000	2960	235	1,253
Jul-22	2913	2880	33	2900	2929	2891	132	320
Sep-22	2880	2847	33	2900	2952	2900	96	8
Nov-22	2880	2847	33
Jan-23	2880	2847	33
Mar-23	2880	2847	33
May-23	2880	2847	33
Jul-23	2880	2847	33
Sep-23	2880	2847	33
Nov-23	2880	2847	33
Jan-24	2880	2847	33
TOTAL							74,347	195,945