| BMD CPO Futures Closing Prices | ||||||||
| 10-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2800 | 2872 | (72) | 2800 | 2800 | 2800 | 6 | 1,632 |
| Mar-20 | 2793 | 2860 | (67) | 2876 | 2878 | 2783 | 1,701 | 13,049 |
| Apr-20 | 2754 | 2813 | (59) | 2829 | 2836 | 2746 | 21,859 | 46,366 |
| May-20 | 2720 | 2774 | (54) | 2787 | 2794 | 2711 | 12,056 | 53,010 |
| Jun-20 | 2686 | 2736 | (50) | 2757 | 2757 | 2678 | 6,671 | 29,139 |
| Jul-20 | 2643 | 2686 | (43) | 2709 | 2709 | 2635 | 7,588 | 20,848 |
| Aug-20 | 2597 | 2637 | (40) | 2655 | 2656 | 2592 | 2,627 | 10,713 |
| Sep-20 | 2559 | 2599 | (40) | 2616 | 2618 | 2556 | 4,690 | 23,433 |
| Oct-20 | 2533 | 2573 | (40) | 2590 | 2590 | 2527 | 1,456 | 11,771 |
| Nov-20 | 2506 | 2554 | (48) | 2576 | 2576 | 2502 | 6,154 | 25,084 |
| Dec-20 | 2504 | 2553 | (49) | 2579 | 2580 | 2499 | 1,441 | 5,262 |
| Jan-21 | 2520 | 2557 | (37) | 2593 | 2593 | 2511 | 425 | 4,983 |
| Mar-21 | 2523 | 2560 | (37) | 2535 | 2536 | 2527 | 456 | 5,282 |
| May-21 | 2517 | 2554 | (37) | 872 | ||||
| Jul-21 | 2503 | 2540 | (37) | 4 | ||||
| Sep-21 | 2507 | 2544 | (37) | |||||
| Nov-21 | 2509 | 2546 | (37) | |||||
| Jan-22 | 2509 | 2546 | (37) | |||||
| Mar-22 | 2509 | 2546 | (37) | |||||
| May-22 | 2509 | 2546 | (37) | |||||
| Jul-22 | 2509 | 2546 | (37) | |||||
| Sep-22 | 2509 | 2546 | (37) | |||||
| Nov-22 | 2509 | 2546 | (37) | |||||
| Jan-23 | 2509 | 2546 | (37) | |||||
| TOTAL | 67,130 | 251,448 | ||||||
