| BMD CPO Futures Closing Prices | ||||||||
| 10-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4000 | 4031 | (31) | 4032 | 4033 | 4000 | 38 | 1,869 |
| Jan-26 | 4041 | 4085 | (44) | 4076 | 4098 | 3991 | 7,822 | 21,291 |
| Feb-26 | 4063 | 4106 | (43) | 4097 | 4121 | 4012 | 37,525 | 62,292 |
| Mar-26 | 4082 | 4123 | (41) | 4113 | 4139 | 4032 | 16,331 | 41,429 |
| Apr-26 | 4093 | 4128 | (35) | 4124 | 4144 | 4042 | 7,286 | 26,917 |
| May-26 | 4094 | 4124 | (30) | 4114 | 4140 | 4040 | 11,533 | 39,739 |
| Jun-26 | 4085 | 4114 | (29) | 4105 | 4128 | 4030 | 3,843 | 16,793 |
| Jul-26 | 4070 | 4095 | (25) | 4087 | 4110 | 4014 | 4,304 | 18,282 |
| Aug-26 | 4053 | 4077 | (24) | 4067 | 4091 | 3999 | 2,238 | 8,961 |
| Sep-26 | 4038 | 4061 | (23) | 4051 | 4073 | 3985 | 2,212 | 19,074 |
| Oct-26 | 4033 | 4056 | (23) | 4027 | 4068 | 3982 | 255 | 2,655 |
| Nov-26 | 4038 | 4061 | (23) | 4036 | 4068 | 3988 | 478 | 6,012 |
| Jan-27 | 4069 | 4092 | (23) | 94 | ||||
| Mar-27 | 4069 | 4092 | (23) | 21 | ||||
| May-27 | 4069 | 4092 | (23) | 4 | ||||
| Jul-27 | 4030 | 4053 | (23) | 1 | ||||
| Sep-27 | 4021 | 4044 | (23) | 3 | ||||
| Nov-27 | 4021 | 4044 | (23) | |||||
| Jan-28 | 4021 | 4044 | (23) | |||||
| Mar-28 | 4021 | 4044 | (23) | |||||
| May-28 | 4021 | 4044 | (23) | |||||
| Jul-28 | 4021 | 4044 | (23) | |||||
| Sep-28 | 4021 | 4044 | (23) | |||||
| Nov-28 | 4021 | 4044 | (23) | |||||
| TOTAL | 93,865 | 265,437 | ||||||
