| BMD CPO Futures Closing Prices | ||||||||
| 10-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5165 | 5308 | (143) | 5275 | 5285 | 5192 | 163 | 2,290 |
| Jan-25 | 5071 | 5214 | (143) | 5215 | 5249 | 5037 | 6,547 | 20,273 |
| Feb-25 | 4951 | 5120 | (169) | 5126 | 5158 | 4925 | 52,236 | 81,595 |
| Mar-25 | 4816 | 4994 | (178) | 5000 | 5025 | 4804 | 23,763 | 46,490 |
| Apr-25 | 4660 | 4832 | (172) | 4836 | 4859 | 4655 | 8,362 | 19,672 |
| May-25 | 4512 | 4671 | (159) | 4675 | 4695 | 4507 | 8,794 | 22,787 |
| Jun-25 | 4386 | 4532 | (146) | 4539 | 4555 | 4379 | 3,111 | 9,932 |
| Jul-25 | 4293 | 4428 | (135) | 4435 | 4449 | 4291 | 2,474 | 11,139 |
| Aug-25 | 4236 | 4353 | (117) | 4362 | 4375 | 4227 | 1,729 | 7,438 |
| Sep-25 | 4196 | 4305 | (109) | 4310 | 4320 | 4185 | 1,947 | 8,407 |
| Oct-25 | 4165 | 4274 | (109) | 4240 | 4241 | 4168 | 1,001 | 1,947 |
| Nov-25 | 4141 | 4250 | (109) | 4207 | 4220 | 4164 | 752 | 3,453 |
| Jan-26 | 4138 | 4241 | (103) | 4211 | 4212 | 4158 | 201 | 915 |
| Mar-26 | 4125 | 4228 | (103) | 4184 | 4199 | 4181 | 104 | 133 |
| May-26 | 4075 | 4178 | (103) | 3 | ||||
| Jul-26 | 4035 | 4138 | (103) | 2 | ||||
| Sep-26 | 4015 | 4118 | (103) | |||||
| Nov-26 | 4015 | 4118 | (103) | |||||
| Jan-27 | 4015 | 4118 | (103) | |||||
| Mar-27 | 4015 | 4118 | (103) | |||||
| May-27 | 4015 | 4118 | (103) | |||||
| Jul-27 | 4015 | 4118 | (103) | |||||
| Sep-27 | 4015 | 4118 | (103) | |||||
| Nov-27 | 4015 | 4118 | (103) | |||||
| TOTAL | 111,184 | 236,476 | ||||||
