| BMD CPO Futures Closing Prices | ||||||||
| 10-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5242 | 5210 | 32 | 5210 | 5266 | 5180 | 444 | 1,866 |
| Jan-22 | 5052 | 5037 | 15 | 5000 | 5089 | 4980 | 2,081 | 18,553 |
| Feb-22 | 4800 | 4778 | 22 | 4762 | 4841 | 4724 | 23,819 | 46,026 |
| Mar-22 | 4581 | 4573 | 8 | 4546 | 4631 | 4517 | 9,157 | 36,892 |
| Apr-22 | 4399 | 4399 | Unch | 4370 | 4456 | 4345 | 4,607 | 21,221 |
| May-22 | 4256 | 4249 | 7 | 4225 | 4315 | 4206 | 3,883 | 26,038 |
| Jun-22 | 4149 | 4142 | 7 | 4125 | 4220 | 4112 | 2,132 | 12,423 |
| Jul-22 | 4072 | 4065 | 7 | 4104 | 4148 | 4039 | 1,111 | 8,784 |
| Aug-22 | 4027 | 4020 | 7 | 4004 | 4080 | 3988 | 936 | 5,361 |
| Sep-22 | 4003 | 3982 | 21 | 3964 | 4057 | 3960 | 1,225 | 5,745 |
| Oct-22 | 3968 | 3960 | 8 | 3955 | 4032 | 3933 | 487 | 1,915 |
| Nov-22 | 3958 | 3950 | 8 | 3920 | 3992 | 3920 | 509 | 4,731 |
| Jan-23 | 3889 | 3890 | (1) | 3880 | 3982 | 3861 | 118 | 1,882 |
| Mar-23 | 3838 | 3839 | (1) | 1,332 | ||||
| May-23 | 3783 | 3784 | (1) | 987 | ||||
| Jul-23 | 3746 | 3747 | (1) | 773 | ||||
| Sep-23 | 3706 | 3707 | (1) | 222 | ||||
| Nov-23 | 3706 | 3707 | (1) | |||||
| Jan-24 | 3706 | 3707 | (1) | |||||
| Mar-24 | 3706 | 3707 | (1) | |||||
| May-24 | 3706 | 3707 | (1) | |||||
| Jul-24 | 3706 | 3707 | (1) | |||||
| Sep-24 | 3706 | 3707 | (1) | |||||
| Nov-24 | 3706 | 3707 | (1) | |||||
| TOTAL | 50,509 | 194,751 | ||||||
