| BMD CPO Futures Closing Prices | ||||||||
| 10-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2820 | 2802 | 18 | 2825 | 2850 | 2820 | 49 | 1,550 |
| Jan-20 | 2869 | 2881 | (12) | 2872 | 2900 | 2855 | 3,378 | 9,762 |
| Feb-20 | 2903 | 2902 | 1 | 2895 | 2929 | 2875 | 25,465 | 48,868 |
| Mar-20 | 2892 | 2890 | 2 | 2882 | 2914 | 2864 | 9,859 | 37,363 |
| Apr-20 | 2848 | 2848 | Unch | 2835 | 2867 | 2822 | 5,397 | 22,573 |
| May-20 | 2795 | 2800 | (5) | 2793 | 2812 | 2770 | 4,525 | 29,466 |
| Jun-20 | 2749 | 2758 | (9) | 2750 | 2761 | 2730 | 2,359 | 18,389 |
| Jul-20 | 2704 | 2712 | (8) | 2707 | 2714 | 2680 | 2,634 | 14,158 |
| Aug-20 | 2669 | 2677 | (8) | 2700 | 2700 | 2666 | 1,166 | 5,724 |
| Sep-20 | 2652 | 2663 | (11) | 2655 | 2664 | 2647 | 1,628 | 15,519 |
| Oct-20 | 2647 | 2658 | (11) | 2646 | 2655 | 2641 | 219 | 5,478 |
| Nov-20 | 2638 | 2649 | (11) | 2640 | 2652 | 2633 | 892 | 20,359 |
| Jan-21 | 2667 | 2678 | (11) | 2670 | 2670 | 2662 | 53 | 3,014 |
| Mar-21 | 2665 | 2689 | (24) | 2683 | 2683 | 2665 | 23 | 2,590 |
| May-21 | 2656 | 2680 | (24) | 149 | ||||
| Jul-21 | 2642 | 2666 | (24) | 3 | ||||
| Sep-21 | 2646 | 2670 | (24) | |||||
| Nov-21 | 2648 | 2672 | (24) | |||||
| Jan-22 | 2648 | 2672 | (24) | |||||
| Mar-22 | 2648 | 2672 | (24) | |||||
| May-22 | 2648 | 2672 | (24) | |||||
| Jul-22 | 2648 | 2672 | (24) | |||||
| Sep-22 | 2648 | 2672 | (24) | |||||
| Nov-22 | 2648 | 2672 | (24) | |||||
| TOTAL | 57,647 | 234,965 | ||||||
