BMD CPO Closing Price – 10 December 2018

BMD CPO Futures Closing Prices
10-Dec-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1835 1793 42 1830 2055 1830 4 2,099
Jan-19 1958 1916 42 1910 1964 1901 1,460 15,672
Feb-19 2042 1998 44 2000 2049 1985 17,564 51,013
Mar-19 2126 2084 42 2082 2129 2073 5,138 46,648
Apr-19 2192 2152 40 2150 2193 2143 2,572 38,102
May-19 2221 2185 36 2182 2223 2179 3,706 30,834
Jun-19 2225 2191 34 2185 2226 2184 1,528 15,314
Jul-19 2224 2186 38 2185 2224 2185 513 15,248
Aug-19 2223 2185 38 2184 2222 2184 243 2,229
Sep-19 2218 2185 33 2182 2218 2182 802 10,104
Oct-19 2222 2189 33 2215 2215 2215 170 774
Nov-19 2222 2191 31 2182 2225 2182 721 11,659
Jan-20 2250 2219 31 2217 2250 2217 83 3,508
Mar-20 2261 2230 31 2221 2264 2221 294 4,105
May-20 2276 2245 31 71
Jul-20 2276 2245 31
Sep-20 2276 2245 31
Nov-20 2276 2245 31
Jan-21 2276 2245 31
Mar-21 2276 2245 31
May-21 2276 2245 31
Jul-21 2276 2245 31
Sep-21 2276 2245 31
Nov-21 2276 2245 31
TOTAL 34,798 247,380