BMD CPO Closing Price – 10 December 2018 – KataDataKu

BMD CPO Futures Closing Prices
10-Dec-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Dec-18	1835	1793	42	1830	2055	1830	4	2,099
Jan-19	1958	1916	42	1910	1964	1901	1,460	15,672
Feb-19	2042	1998	44	2000	2049	1985	17,564	51,013
Mar-19	2126	2084	42	2082	2129	2073	5,138	46,648
Apr-19	2192	2152	40	2150	2193	2143	2,572	38,102
May-19	2221	2185	36	2182	2223	2179	3,706	30,834
Jun-19	2225	2191	34	2185	2226	2184	1,528	15,314
Jul-19	2224	2186	38	2185	2224	2185	513	15,248
Aug-19	2223	2185	38	2184	2222	2184	243	2,229
Sep-19	2218	2185	33	2182	2218	2182	802	10,104
Oct-19	2222	2189	33	2215	2215	2215	170	774
Nov-19	2222	2191	31	2182	2225	2182	721	11,659
Jan-20	2250	2219	31	2217	2250	2217	83	3,508
Mar-20	2261	2230	31	2221	2264	2221	294	4,105
May-20	2276	2245	31					71
Jul-20	2276	2245	31
Sep-20	2276	2245	31
Nov-20	2276	2245	31
Jan-21	2276	2245	31
Mar-21	2276	2245	31
May-21	2276	2245	31
Jul-21	2276	2245	31
Sep-21	2276	2245	31
Nov-21	2276	2245	31
TOTAL							34,798	247,380