BMD CPO Closing Price – 10 August 2018

BMD CPO Futures Closing Prices
10-Aug-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2206 2214 (8) 7
Sep-18 2225 2233 (8) 2219 2247 2216 1,879 11,816
Oct-18 2242 2246 (4) 2236 2260 2225 17,217 54,182
Nov-18 2275 2273 2 2263 2286 2254 5,989 43,848
Dec-18 2308 2307 1 2297 2319 2288 4,186 27,924
Jan-19 2341 2335 6 2326 2349 2321 5,674 20,341
Feb-19 2371 2362 9 2351 2379 2350 1,641 14,388
Mar-19 2396 2383 13 2369 2400 2369 1,765 23,970
Apr-19 2422 2412 10 2401 2426 2398 900 7,938
May-19 2431 2424 7 2416 2432 2413 1,409 19,377
Jun-19 2431 2424 7 2430 2437 2427 799 4,722
Jul-19 2436 2429 7 2436 2441 2431 265 10,713
Sep-19 2442 2438 4 2422 2444 2422 48 5,850
Nov-19 2444 2440 4 2442 2433 2 6,448
Jan-20 2469 2465 4 2463 2463 454
Mar-20 2468 2464 4 10
May-20 2468 2464 4 2450 2450 2
Jul-20 2468 2464 4
Sep-20 2468 2464 4
Nov-20 2468 2464 4
Jan-21 2468 2464 4
Mar-21 2468 2464 4
May-21 2468 2464 4
Jul-21 2468 2464 4
TOTAL 41,774 251,990