BMD CPO Closing Price – 10 April 2025 – KataDataKu

BMD CPO Futures Closing Prices
10-Apr-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Apr-25	4444	4426	18	4510	4510	4426	154	2,057
May-25	4331	4299	32	4253	4403	4250	4,032	19,545
Jun-25	4200	4148	52	4102	4260	4096	34,352	62,847
Jul-25	4122	4061	61	4022	4172	4011	18,412	49,575
Aug-25	4072	4011	61	3962	4113	3960	11,441	19,269
Sep-25	4044	3985	59	3936	4082	3932	12,321	29,658
Oct-25	4039	3980	59	3944	4074	3939	2,954	14,914
Nov-25	4050	3990	60	3945	4082	3945	3,704	20,857
Dec-25	4065	4005	60	3969	4097	3969	1,353	11,390
Jan-26	4080	4020	60	3983	4112	3982	1,277	7,383
Feb-26	4089	4029	60	4015	4120	4015	331	960
Mar-26	4108	4048	60	4013	4131	4013	464	7,051
May-26	4097	4037	60	4027	4040	4027	76	1,191
Jul-26	4080	4020	60				48	1,414
Sep-26	4075	4015	60				47	443
Nov-26	4075	4015	60					56
Jan-27	4075	4015	60
Mar-27	4075	4015	60
May-27	4075	4015	60
Jul-27	4075	4015	60
Sep-27	4075	4015	60
Nov-27	4075	4015	60
Jan-28	4075	4015	60
Mar-28	4075	4015	60
TOTAL							90,966	248,610