| BMD CPO Futures Closing Prices | ||||||||
| 10-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4327 | 4220 | 107 | 4218 | 4349 | 4214 | 144 | 1,289 |
| May-23 | 4061 | 3954 | 107 | 3921 | 4080 | 3899 | 5,327 | 19,569 |
| Jun-23 | 3837 | 3794 | 43 | 3765 | 3862 | 3735 | 33,058 | 51,279 |
| Jul-23 | 3708 | 3698 | 10 | 3665 | 3740 | 3629 | 16,662 | 38,509 |
| Aug-23 | 3629 | 3652 | (23) | 3615 | 3666 | 3569 | 9,356 | 21,568 |
| Sep-23 | 3591 | 3621 | (30) | 3600 | 3630 | 3543 | 5,962 | 18,708 |
| Oct-23 | 3572 | 3602 | (30) | 3560 | 3612 | 3530 | 2,391 | 10,587 |
| Nov-23 | 3556 | 3591 | (35) | 3577 | 3602 | 3523 | 2,017 | 14,359 |
| Dec-23 | 3547 | 3582 | (35) | 3548 | 3597 | 3520 | 1,301 | 8,448 |
| Jan-24 | 3552 | 3587 | (35) | 3551 | 3598 | 3523 | 600 | 4,741 |
| Feb-24 | 3556 | 3591 | (35) | 3531 | 3604 | 3530 | 144 | 1,300 |
| Mar-24 | 3556 | 3591 | (35) | 3540 | 3607 | 3535 | 342 | 4,664 |
| May-24 | 3566 | 3601 | (35) | 3568 | 3568 | 3568 | 15 | 1,195 |
| Jul-24 | 3566 | 3601 | (35) | 11 | 105 | |||
| Sep-24 | 3566 | 3601 | (35) | |||||
| Nov-24 | 3566 | 3601 | (35) | |||||
| Jan-25 | 3566 | 3601 | (35) | |||||
| Mar-25 | 3566 | 3601 | (35) | |||||
| May-25 | 3566 | 3601 | (35) | |||||
| Jul-25 | 3566 | 3601 | (35) | |||||
| Sep-25 | 3566 | 3601 | (35) | |||||
| Nov-25 | 3566 | 3601 | (35) | |||||
| Jan-26 | 3566 | 3601 | (35) | |||||
| Mar-26 | 3566 | 3601 | (35) | |||||
| TOTAL | 77,330 | 196,321 | ||||||
