| BMD CPO Futures Closing Prices | ||||||||
| 10-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2056 | 2120 | (64) | 2120 | 2120 | 2090 | 47 | 1,345 |
| May-19 | 2129 | 2193 | (64) | 2192 | 2200 | 2120 | 2,830 | 9,111 |
| Jun-19 | 2170 | 2212 | (42) | 2218 | 2219 | 2155 | 24,835 | 40,121 |
| Jul-19 | 2190 | 2226 | (36) | 2229 | 2230 | 2175 | 15,603 | 46,953 |
| Aug-19 | 2195 | 2228 | (33) | 2228 | 2228 | 2180 | 7,555 | 27,037 |
| Sep-19 | 2198 | 2232 | (34) | 2234 | 2234 | 2184 | 4,889 | 17,141 |
| Oct-19 | 2206 | 2238 | (32) | 2240 | 2240 | 2190 | 2,346 | 13,172 |
| Nov-19 | 2214 | 2247 | (33) | 2243 | 2246 | 2196 | 3,142 | 20,760 |
| Dec-19 | 2241 | 2271 | (30) | 2271 | 2273 | 2223 | 1,767 | 10,977 |
| Jan-20 | 2293 | 2319 | (26) | 2317 | 2321 | 2275 | 1,762 | 6,125 |
| Feb-20 | 2331 | 2362 | (31) | 2345 | 2346 | 2317 | 406 | 1,830 |
| Mar-20 | 2355 | 2391 | (36) | 2380 | 2382 | 2342 | 385 | 19,484 |
| May-20 | 2401 | 2437 | (36) | 2415 | 2431 | 2390 | 487 | 8,513 |
| Jul-20 | 2429 | 2460 | (31) | 2461 | 2462 | 2429 | 57 | 2,479 |
| Sep-20 | 2457 | 2489 | (32) | 2468 | 2492 | 2444 | 385 | 649 |
| Nov-20 | 2474 | 2506 | (32) | 2493 | 2510 | 2469 | 432 | 635 |
| Jan-21 | 2474 | 2506 | (32) | 80 | ||||
| Mar-21 | 2474 | 2506 | (32) | |||||
| May-21 | 2469 | 2501 | (32) | 1 | ||||
| Jul-21 | 2469 | 2501 | (32) | |||||
| Sep-21 | 2469 | 2501 | (32) | |||||
| Nov-21 | 2469 | 2501 | (32) | |||||
| Jan-22 | 2469 | 2501 | (32) | |||||
| Mar-22 | 2469 | 2501 | (32) | |||||
| TOTAL | 66,928 | 226,413 | ||||||
