| BMD CPO Futures Closing Prices | ||||||||
| 09-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3985 | 3980 | 5 | 3962 | 3994 | 3962 | 107 | 1,728 |
| Oct-24 | 3934 | 3935 | (1) | 3922 | 3940 | 3900 | 4,410 | 20,154 |
| Nov-24 | 3895 | 3898 | (3) | 3885 | 3901 | 3855 | 23,557 | 76,058 |
| Dec-24 | 3864 | 3874 | (10) | 3860 | 3874 | 3825 | 11,227 | 29,644 |
| Jan-25 | 3850 | 3861 | (11) | 3843 | 3860 | 3810 | 6,494 | 24,784 |
| Feb-25 | 3845 | 3858 | (13) | 3838 | 3854 | 3807 | 2,590 | 11,846 |
| Mar-25 | 3840 | 3852 | (12) | 3834 | 3846 | 3800 | 3,609 | 22,854 |
| Apr-25 | 3820 | 3831 | (11) | 3799 | 3824 | 3782 | 1,471 | 11,520 |
| May-25 | 3792 | 3802 | (10) | 3776 | 3794 | 3755 | 1,255 | 14,251 |
| Jun-25 | 3749 | 3759 | (10) | 3732 | 3751 | 3717 | 935 | 5,016 |
| Jul-25 | 3704 | 3714 | (10) | 3693 | 3712 | 3674 | 681 | 6,465 |
| Aug-25 | 3673 | 3683 | (10) | 3661 | 3661 | 3661 | 144 | 963 |
| Sep-25 | 3660 | 3665 | (5) | 3652 | 3663 | 3635 | 413 | 5,735 |
| Nov-25 | 3645 | 3650 | (5) | 3634 | 3649 | 3622 | 203 | 1,385 |
| Jan-26 | 3645 | 3650 | (5) | |||||
| Mar-26 | 3645 | 3650 | (5) | |||||
| May-26 | 3645 | 3650 | (5) | |||||
| Jul-26 | 3645 | 3650 | (5) | |||||
| Sep-26 | 3645 | 3650 | (5) | |||||
| Nov-26 | 3645 | 3650 | (5) | |||||
| Jan-27 | 3645 | 3650 | (5) | |||||
| Mar-27 | 3645 | 3650 | (5) | |||||
| May-27 | 3645 | 3650 | (5) | |||||
| Jul-27 | 3645 | 3650 | (5) | |||||
| TOTAL | 57,096 | 232,403 | ||||||
