BMD CPO Closing Price – 09 September 2022 – KataDataKu

BMD CPO Futures Closing Prices
09-Sep-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-22	3500	3438	62					1,871
Oct-22	3549	3509	40	3512	3668	3509	3,576	15,554
Nov-22	3594	3541	53	3549	3680	3539	26,566	47,433
Dec-22	3641	3582	59	3586	3717	3577	13,007	35,255
Jan-23	3686	3627	59	3631	3765	3630	8,868	27,357
Feb-23	3734	3676	58	3690	3812	3690	4,167	14,570
Mar-23	3771	3718	53	3754	3839	3739	3,379	20,895
Apr-23	3790	3733	57	3768	3832	3760	1,828	9,922
May-23	3786	3729	57	3759	3839	3759	1,277	8,693
Jun-23	3775	3723	52	3752	3826	3747	395	4,590
Jul-23	3765	3713	52	3771	3810	3771	212	5,696
Aug-23	3763	3711	52	3777	3790	3777	56	1,623
Sep-23	3752	3700	52	3768	3780	3751	98	2,691
Nov-23	3719	3667	52	3747	3759	3726	45	3,486
Jan-24	3704	3652	52	3734	3734	3714	4	883
Mar-24	3591	3539	52					409
May-24	3541	3489	52					72
Jul-24	3541	3489	52
Sep-24	3541	3489	52
Nov-24	3541	3489	52
Jan-25	3541	3489	52
Mar-25	3541	3489	52
May-25	3541	3489	52
Jul-25	3541	3489	52
TOTAL							63,478	201,000