BMD CPO Futures Closing Prices | ||||||||
09-Sep-21 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Sep-21 | 4650 | 4720 | (70) | 4660 | 4700 | 4660 | 93 | 2,266 |
Oct-21 | 4518 | 4593 | (75) | 4568 | 4570 | 4485 | 2,747 | 17,095 |
Nov-21 | 4392 | 4478 | (86) | 4455 | 4460 | 4367 | 27,160 | 48,663 |
Dec-21 | 4298 | 4380 | (82) | 4370 | 4370 | 4269 | 9,707 | 31,512 |
Jan-22 | 4219 | 4299 | (80) | 4272 | 4279 | 4186 | 6,515 | 24,627 |
Feb-22 | 4141 | 4224 | (83) | 4197 | 4197 | 4109 | 2,252 | 20,746 |
Mar-22 | 4054 | 4125 | (71) | 4094 | 4094 | 4025 | 620 | 14,287 |
Apr-22 | 3950 | 4022 | (72) | 3980 | 3980 | 3933 | 430 | 8,671 |
May-22 | 3854 | 3922 | (68) | 3870 | 3870 | 3846 | 434 | 10,743 |
Jun-22 | 3777 | 3845 | (68) | 3784 | 3784 | 3770 | 251 | 2,806 |
Jul-22 | 3709 | 3777 | (68) | 3710 | 3730 | 3700 | 84 | 3,479 |
Aug-22 | 3673 | 3730 | (57) | 3693 | 3693 | 3693 | 21 | 414 |
Sep-22 | 3650 | 3705 | (55) | 3668 | 3668 | 3652 | 5 | 3,337 |
Nov-22 | 3610 | 3645 | (35) | 3610 | 3610 | 3610 | 2 | 4,348 |
Jan-23 | 3524 | 3559 | (35) | 1,280 | ||||
Mar-23 | 3431 | 3466 | (35) | 552 | ||||
May-23 | 3317 | 3352 | (35) | 572 | ||||
Jul-23 | 3256 | 3291 | (35) | 12 | ||||
Sep-23 | 3256 | 3291 | (35) | |||||
Nov-23 | 3256 | 3291 | (35) | |||||
Jan-24 | 3256 | 3291 | (35) | |||||
Mar-24 | 3256 | 3291 | (35) | |||||
May-24 | 3256 | 3291 | (35) | |||||
Jul-24 | 3256 | 3291 | (35) | |||||
TOTAL | 50,321 | 195,410 |