| BMD CPO Futures Closing Prices | ||||||||
| 09-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2900 | 2948 | (48) | 2882 | 2920 | 2882 | 65 | 2,285 |
| Oct-20 | 2866 | 2920 | (54) | 2890 | 2924 | 2864 | 1,952 | 13,986 |
| Nov-20 | 2814 | 2871 | (57) | 2835 | 2872 | 2812 | 24,879 | 42,986 |
| Dec-20 | 2781 | 2838 | (57) | 2801 | 2838 | 2780 | 9,340 | 33,608 |
| Jan-21 | 2758 | 2813 | (55) | 2780 | 2811 | 2757 | 5,343 | 28,722 |
| Feb-21 | 2743 | 2799 | (56) | 2761 | 2790 | 2741 | 3,018 | 14,913 |
| Mar-21 | 2726 | 2775 | (49) | 2739 | 2766 | 2723 | 2,293 | 16,247 |
| Apr-21 | 2695 | 2747 | (52) | 2710 | 2735 | 2695 | 1,738 | 10,169 |
| May-21 | 2670 | 2721 | (51) | 2680 | 2711 | 2667 | 1,355 | 12,255 |
| Jun-21 | 2643 | 2688 | (45) | 2649 | 2680 | 2642 | 269 | 3,547 |
| Jul-21 | 2619 | 2664 | (45) | 2634 | 2648 | 2624 | 258 | 3,895 |
| Aug-21 | 2601 | 2646 | (45) | 8 | 389 | |||
| Sep-21 | 2582 | 2627 | (45) | 2627 | 2627 | 2600 | 56 | 2,784 |
| Nov-21 | 2564 | 2609 | (45) | 2580 | 2580 | 2573 | 117 | 1,216 |
| Jan-22 | 2564 | 2609 | (45) | 44 | ||||
| Mar-22 | 2564 | 2609 | (45) | 5 | ||||
| May-22 | 2564 | 2609 | (45) | |||||
| Jul-22 | 2564 | 2609 | (45) | |||||
| Sep-22 | 2564 | 2609 | (45) | |||||
| Nov-22 | 2564 | 2609 | (45) | |||||
| Jan-23 | 2564 | 2609 | (45) | |||||
| Mar-23 | 2564 | 2609 | (45) | |||||
| May-23 | 2564 | 2609 | (45) | |||||
| Jul-23 | 2564 | 2609 | (45) | |||||
| TOTAL | 50,691 | 187,051 | ||||||
