BMD CPO Closing Price – 09 September 2020

BMD CPO Futures Closing Prices
09-Sep-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2900 2948 (48) 2882 2920 2882 65 2,285
Oct-20 2866 2920 (54) 2890 2924 2864 1,952 13,986
Nov-20 2814 2871 (57) 2835 2872 2812 24,879 42,986
Dec-20 2781 2838 (57) 2801 2838 2780 9,340 33,608
Jan-21 2758 2813 (55) 2780 2811 2757 5,343 28,722
Feb-21 2743 2799 (56) 2761 2790 2741 3,018 14,913
Mar-21 2726 2775 (49) 2739 2766 2723 2,293 16,247
Apr-21 2695 2747 (52) 2710 2735 2695 1,738 10,169
May-21 2670 2721 (51) 2680 2711 2667 1,355 12,255
Jun-21 2643 2688 (45) 2649 2680 2642 269 3,547
Jul-21 2619 2664 (45) 2634 2648 2624 258 3,895
Aug-21 2601 2646 (45) 8 389
Sep-21 2582 2627 (45) 2627 2627 2600 56 2,784
Nov-21 2564 2609 (45) 2580 2580 2573 117 1,216
Jan-22 2564 2609 (45) 44
Mar-22 2564 2609 (45) 5
May-22 2564 2609 (45)
Jul-22 2564 2609 (45)
Sep-22 2564 2609 (45)
Nov-22 2564 2609 (45)
Jan-23 2564 2609 (45)
Mar-23 2564 2609 (45)
May-23 2564 2609 (45)
Jul-23 2564 2609 (45)
TOTAL 50,691 187,051