| BMD CPO Futures Closing Prices | ||||||||
| 09-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4343 | 4349 | (6) | 4350 | 4360 | 4300 | 86 | 2,744 |
| Nov-24 | 4293 | 4316 | (23) | 4324 | 4342 | 4242 | 4,064 | 27,130 |
| Dec-24 | 4252 | 4271 | (19) | 4276 | 4302 | 4194 | 42,191 | 85,474 |
| Jan-25 | 4209 | 4226 | (17) | 4233 | 4254 | 4146 | 17,853 | 37,478 |
| Feb-25 | 4171 | 4183 | (12) | 4186 | 4213 | 4104 | 6,319 | 16,181 |
| Mar-25 | 4135 | 4139 | (4) | 4147 | 4171 | 4067 | 5,821 | 22,790 |
| Apr-25 | 4090 | 4083 | 7 | 4090 | 4120 | 4020 | 4,341 | 14,477 |
| May-25 | 4050 | 4033 | 17 | 4037 | 4064 | 3972 | 4,674 | 16,509 |
| Jun-25 | 4005 | 3970 | 35 | 3961 | 4007 | 3923 | 2,236 | 7,392 |
| Jul-25 | 3952 | 3917 | 35 | 3912 | 3960 | 3870 | 1,733 | 8,474 |
| Aug-25 | 3916 | 3881 | 35 | 3874 | 3919 | 3840 | 835 | 2,690 |
| Sep-25 | 3888 | 3853 | 35 | 3840 | 3895 | 3827 | 368 | 7,615 |
| Nov-25 | 3866 | 3831 | 35 | 3818 | 3885 | 3818 | 61 | 1,810 |
| Jan-26 | 3866 | 3831 | 35 | |||||
| Mar-26 | 3866 | 3831 | 35 | |||||
| May-26 | 3866 | 3831 | 35 | |||||
| Jul-26 | 3866 | 3831 | 35 | |||||
| Sep-26 | 3866 | 3831 | 35 | |||||
| Nov-26 | 3866 | 3831 | 35 | |||||
| Jan-27 | 3866 | 3831 | 35 | |||||
| Mar-27 | 3866 | 3831 | 35 | |||||
| May-27 | 3866 | 3831 | 35 | |||||
| Jul-27 | 3866 | 3831 | 35 | |||||
| Sep-27 | 3866 | 3831 | 35 | |||||
| TOTAL | 90,582 | 250,764 | ||||||
