| BMD CPO Futures Closing Prices | ||||||||
| 09-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2140 | 2118 | 22 | 2140 | 2150 | 2121 | 85 | 1,333 |
| Nov-19 | 2161 | 2138 | 23 | 2158 | 2170 | 2152 | 1,285 | 9,671 |
| Dec-19 | 2196 | 2175 | 21 | 2192 | 2206 | 2188 | 17,962 | 34,055 |
| Jan-20 | 2238 | 2218 | 20 | 2234 | 2244 | 2229 | 8,445 | 36,554 |
| Feb-20 | 2275 | 2259 | 16 | 2273 | 2281 | 2268 | 3,603 | 15,785 |
| Mar-20 | 2306 | 2292 | 14 | 2302 | 2312 | 2301 | 3,740 | 20,334 |
| Apr-20 | 2326 | 2311 | 15 | 2325 | 2333 | 2321 | 1,352 | 12,397 |
| May-20 | 2336 | 2318 | 18 | 2337 | 2340 | 2331 | 1,419 | 22,586 |
| Jun-20 | 2335 | 2321 | 14 | 2335 | 2341 | 2330 | 295 | 7,389 |
| Jul-20 | 2323 | 2312 | 11 | 2331 | 2331 | 2319 | 255 | 8,471 |
| Aug-20 | 2317 | 2306 | 11 | 2319 | 2324 | 2312 | 15 | 2,051 |
| Sep-20 | 2302 | 2299 | 3 | 2307 | 2309 | 2301 | 147 | 9,102 |
| Nov-20 | 2300 | 2300 | Unch | 2312 | 2313 | 2296 | 928 | 9,305 |
| Jan-21 | 2350 | 2350 | Unch | 2360 | 2360 | 2360 | 1 | 1,675 |
| Mar-21 | 2372 | 2372 | Unch | 971 | ||||
| May-21 | 2395 | 2395 | Unch | 1 | ||||
| Jul-21 | 2400 | 2400 | Unch | 3 | ||||
| Sep-21 | 2404 | 2404 | Unch | |||||
| Nov-21 | 2406 | 2406 | Unch | |||||
| Jan-22 | 2406 | 2406 | Unch | |||||
| Mar-22 | 2406 | 2406 | Unch | |||||
| May-22 | 2406 | 2406 | Unch | |||||
| Jul-22 | 2406 | 2406 | Unch | |||||
| Sep-22 | 2406 | 2406 | Unch | |||||
| TOTAL | 39,532 | 191,683 | ||||||
