BMD CPO Futures Closing Prices | ||||||||
10-Oct-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Oct-18 | 2125 | 2116 | 9 | 2107 | 2121 | 2107 | 30 | 2,268 |
Nov-18 | 2159 | 2138 | 21 | 2153 | 2161 | 2141 | 2,949 | 15,750 |
Dec-18 | 2205 | 2187 | 18 | 2199 | 2209 | 2189 | 14,558 | 61,769 |
Jan-19 | 2265 | 2248 | 17 | 2257 | 2270 | 2249 | 4,486 | 46,871 |
Feb-19 | 2326 | 2309 | 17 | 2320 | 2329 | 2308 | 3,901 | 22,158 |
Mar-19 | 2370 | 2355 | 15 | 2372 | 2372 | 2352 | 4,318 | 30,255 |
Apr-19 | 2396 | 2382 | 14 | 2394 | 2402 | 2381 | 1,600 | 16,833 |
May-19 | 2416 | 2394 | 22 | 2406 | 2419 | 2393 | 2,623 | 25,963 |
Jun-19 | 2421 | 2399 | 22 | 2410 | 2424 | 2401 | 393 | 6,583 |
Jul-19 | 2430 | 2408 | 22 | 2411 | 2433 | 2408 | 274 | 11,922 |
Aug-19 | 2443 | 2421 | 22 | 2421 | 2433 | 2421 | 37 | 878 |
Sep-19 | 2438 | 2416 | 22 | 2421 | 2439 | 2414 | 345 | 8,498 |
Nov-19 | 2447 | 2425 | 22 | 2433 | 2447 | 2425 | 265 | 9,736 |
Jan-20 | 2490 | 2475 | 15 | 2471 | 2486 | 2469 | 24 | 1,371 |
Mar-20 | 2505 | 2490 | 15 | 2496 | 2500 | 2481 | 193 | 600 |
May-20 | 2505 | 2490 | 15 | 32 | ||||
Jul-20 | 2505 | 2490 | 15 | |||||
Sep-20 | 2505 | 2490 | 15 | |||||
Nov-20 | 2505 | 2490 | 15 | |||||
Jan-21 | 2505 | 2490 | 15 | |||||
Mar-21 | 2505 | 2490 | 15 | |||||
May-21 | 2505 | 2490 | 15 | |||||
Jul-21 | 2505 | 2490 | 15 | |||||
Sep-21 | 2505 | 2490 | 15 | |||||
TOTAL | 35,996 | 261,487 |