BMD CPO Closing Price – 09 October 2018

BMD CPO Futures Closing Prices
10-Oct-18
Month Settle Prev Change Open High Low Volume OP
Oct-18 2125 2116 9 2107 2121 2107 30 2,268
Nov-18 2159 2138 21 2153 2161 2141 2,949 15,750
Dec-18 2205 2187 18 2199 2209 2189 14,558 61,769
Jan-19 2265 2248 17 2257 2270 2249 4,486 46,871
Feb-19 2326 2309 17 2320 2329 2308 3,901 22,158
Mar-19 2370 2355 15 2372 2372 2352 4,318 30,255
Apr-19 2396 2382 14 2394 2402 2381 1,600 16,833
May-19 2416 2394 22 2406 2419 2393 2,623 25,963
Jun-19 2421 2399 22 2410 2424 2401 393 6,583
Jul-19 2430 2408 22 2411 2433 2408 274 11,922
Aug-19 2443 2421 22 2421 2433 2421 37 878
Sep-19 2438 2416 22 2421 2439 2414 345 8,498
Nov-19 2447 2425 22 2433 2447 2425 265 9,736
Jan-20 2490 2475 15 2471 2486 2469 24 1,371
Mar-20 2505 2490 15 2496 2500 2481 193 600
May-20 2505 2490 15 32
Jul-20 2505 2490 15
Sep-20 2505 2490 15
Nov-20 2505 2490 15
Jan-21 2505 2490 15
Mar-21 2505 2490 15
May-21 2505 2490 15
Jul-21 2505 2490 15
Sep-21 2505 2490 15
TOTAL 35,996 261,487