| BMD CPO Futures Closing Prices | ||||||||
| 09-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3620 | 3642 | (22) | 3660 | 3660 | 3633 | 147 | 2,015 |
| Dec-23 | 3684 | 3707 | (23) | 3700 | 3726 | 3673 | 1,706 | 14,409 |
| Jan-24 | 3743 | 3768 | (25) | 3755 | 3787 | 3727 | 22,152 | 43,955 |
| Feb-24 | 3779 | 3802 | (23) | 3790 | 3817 | 3761 | 7,527 | 28,986 |
| Mar-24 | 3797 | 3818 | (21) | 3809 | 3831 | 3778 | 3,253 | 33,843 |
| Apr-24 | 3792 | 3815 | (23) | 3808 | 3825 | 3776 | 1,747 | 20,608 |
| May-24 | 3775 | 3799 | (24) | 3788 | 3807 | 3761 | 1,414 | 23,827 |
| Jun-24 | 3744 | 3768 | (24) | 3759 | 3772 | 3735 | 342 | 11,612 |
| Jul-24 | 3720 | 3742 | (22) | 3734 | 3743 | 3708 | 835 | 13,041 |
| Aug-24 | 3700 | 3725 | (25) | 3715 | 3722 | 3690 | 350 | 4,759 |
| Sep-24 | 3687 | 3713 | (26) | 3700 | 3707 | 3677 | 414 | 8,469 |
| Oct-24 | 3681 | 3707 | (26) | 3 | 221 | |||
| Nov-24 | 3681 | 3707 | (26) | 3694 | 3694 | 3672 | 5 | 5,224 |
| Jan-25 | 3704 | 3730 | (26) | 281 | ||||
| Mar-25 | 3704 | 3730 | (26) | 3 | ||||
| May-25 | 3704 | 3730 | (26) | |||||
| Jul-25 | 3704 | 3730 | (26) | |||||
| Sep-25 | 3704 | 3730 | (26) | |||||
| Nov-25 | 3704 | 3730 | (26) | |||||
| Jan-26 | 3704 | 3730 | (26) | |||||
| Mar-26 | 3704 | 3730 | (26) | |||||
| May-26 | 3704 | 3730 | (26) | |||||
| Jul-26 | 3704 | 3730 | (26) | |||||
| Sep-26 | 3704 | 3730 | (26) | |||||
| TOTAL | 39,895 | 211,253 | ||||||
