| BMD CPO Futures Closing Prices | ||||||||
| 09-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4145 | 4254 | (109) | 4200 | 4207 | 4120 | 167 | 1,503 |
| Dec-22 | 4151 | 4280 | (129) | 4302 | 4320 | 4133 | 3,966 | 14,705 |
| Jan-23 | 4198 | 4361 | (163) | 4366 | 4403 | 4185 | 27,329 | 47,736 |
| Feb-23 | 4219 | 4395 | (176) | 4416 | 4432 | 4205 | 13,346 | 24,720 |
| Mar-23 | 4212 | 4395 | (183) | 4412 | 4434 | 4199 | 9,853 | 28,370 |
| Apr-23 | 4191 | 4374 | (183) | 4391 | 4409 | 4174 | 6,652 | 18,992 |
| May-23 | 4149 | 4334 | (185) | 4359 | 4376 | 4138 | 7,204 | 21,268 |
| Jun-23 | 4104 | 4289 | (185) | 4334 | 4336 | 4099 | 4,003 | 14,129 |
| Jul-23 | 4073 | 4258 | (185) | 4279 | 4284 | 4063 | 3,049 | 10,856 |
| Aug-23 | 4043 | 4228 | (185) | 4258 | 4258 | 4045 | 1,306 | 3,981 |
| Sep-23 | 4022 | 4207 | (185) | 4233 | 4233 | 4030 | 1,157 | 5,168 |
| Oct-23 | 4002 | 4187 | (185) | 4215 | 4215 | 4044 | 311 | 666 |
| Nov-23 | 3990 | 4175 | (185) | 4185 | 4185 | 4033 | 337 | 5,357 |
| Jan-24 | 3955 | 4140 | (185) | 4075 | 4075 | 4023 | 53 | 1,043 |
| Mar-24 | 3842 | 4027 | (185) | 415 | ||||
| May-24 | 3792 | 3977 | (185) | 72 | ||||
| Jul-24 | 3792 | 3977 | (185) | |||||
| Sep-24 | 3792 | 3977 | (185) | |||||
| Nov-24 | 3792 | 3977 | (185) | |||||
| Jan-25 | 3792 | 3977 | (185) | |||||
| Mar-25 | 3792 | 3977 | (185) | |||||
| May-25 | 3792 | 3977 | (185) | |||||
| Jul-25 | 3792 | 3977 | (185) | |||||
| Sep-25 | 3792 | 3977 | (185) | |||||
| TOTAL | 78,733 | 198,981 | ||||||
