| BMD CPO Futures Closing Prices | ||||||||
| 09-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5260 | 5329 | (69) | 5220 | 5260 | 5200 | 612 | 3,593 |
| Dec-21 | 5044 | 5125 | (81) | 5047 | 5055 | 4947 | 4,106 | 18,342 |
| Jan-22 | 4792 | 4895 | (103) | 4812 | 4823 | 4706 | 36,794 | 60,676 |
| Feb-22 | 4606 | 4726 | (120) | 4648 | 4656 | 4533 | 15,223 | 33,880 |
| Mar-22 | 4437 | 4572 | (135) | 4492 | 4503 | 4375 | 11,940 | 21,225 |
| Apr-22 | 4290 | 4432 | (142) | 4350 | 4359 | 4235 | 7,456 | 13,216 |
| May-22 | 4166 | 4302 | (136) | 4240 | 4240 | 4112 | 6,862 | 18,879 |
| Jun-22 | 4071 | 4183 | (112) | 4111 | 4111 | 4015 | 2,344 | 8,090 |
| Jul-22 | 3981 | 4081 | (100) | 4013 | 4013 | 3928 | 1,757 | 5,275 |
| Aug-22 | 3912 | 3994 | (82) | 3920 | 3923 | 3846 | 810 | 2,034 |
| Sep-22 | 3836 | 3918 | (82) | 3849 | 3874 | 3779 | 965 | 4,079 |
| Oct-22 | 3817 | 3870 | (53) | 3788 | 3825 | 3738 | 318 | 331 |
| Nov-22 | 3790 | 3805 | (15) | 3715 | 3793 | 3690 | 542 | 3,507 |
| Jan-23 | 3722 | 3737 | (15) | 3659 | 3683 | 3643 | 178 | 1,644 |
| Mar-23 | 3660 | 3675 | (15) | 3589 | 3623 | 3587 | 46 | 1,455 |
| May-23 | 3610 | 3625 | (15) | 3552 | 3571 | 3552 | 24 | 901 |
| Jul-23 | 3582 | 3597 | (15) | 692 | ||||
| Sep-23 | 3542 | 3557 | (15) | 10 | ||||
| Nov-23 | 3542 | 3557 | (15) | |||||
| Jan-24 | 3542 | 3557 | (15) | |||||
| Mar-24 | 3542 | 3557 | (15) | |||||
| May-24 | 3542 | 3557 | (15) | |||||
| Jul-24 | 3542 | 3557 | (15) | |||||
| Sep-24 | 3542 | 3557 | (15) | |||||
| TOTAL | 89,977 | 197,829 | ||||||
