BMD CPO Closing Price – 09 November 2020

BMD CPO Futures Closing Prices
09-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3440 3405 35 3405 3450 3387 468 2,790
Dec-20 3402 3352 50 3382 3415 3337 1,125 16,743
Jan-21 3227 3181 46 3217 3234 3154 21,274 53,163
Feb-21 3132 3095 37 3110 3141 3070 6,433 33,048
Mar-21 3044 3017 27 3055 3066 2994 4,702 28,288
Apr-21 2971 2951 20 3000 3000 2927 3,798 19,637
May-21 2909 2892 17 2930 2937 2868 3,216 19,319
Jun-21 2846 2831 15 2871 2872 2808 1,516 10,153
Jul-21 2785 2766 19 2810 2810 2753 974 10,724
Aug-21 2745 2731 14 2764 2765 2711 504 5,910
Sep-21 2732 2718 14 2746 2748 2699 777 6,552
Oct-21 2726 2719 7 2746 2746 2694 304 435
Nov-21 2720 2699 21 2731 2740 2687 237 2,385
Jan-22 2749 2728 21 2760 2760 2703 8 290
Mar-22 2749 2728 21 46
May-22 2749 2728 21
Jul-22 2749 2728 21
Sep-22 2749 2728 21
Nov-22 2749 2728 21
Jan-23 2749 2728 21
Mar-23 2749 2728 21
May-23 2749 2728 21
Jul-23 2749 2728 21
Sep-23 2749 2728 21
TOTAL 45,336 209,483