BMD CPO Closing Price – 09 November 2020 – KataDataKu

BMD CPO Futures Closing Prices
09-Nov-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3440	3405	35	3405	3450	3387	468	2,790
Dec-20	3402	3352	50	3382	3415	3337	1,125	16,743
Jan-21	3227	3181	46	3217	3234	3154	21,274	53,163
Feb-21	3132	3095	37	3110	3141	3070	6,433	33,048
Mar-21	3044	3017	27	3055	3066	2994	4,702	28,288
Apr-21	2971	2951	20	3000	3000	2927	3,798	19,637
May-21	2909	2892	17	2930	2937	2868	3,216	19,319
Jun-21	2846	2831	15	2871	2872	2808	1,516	10,153
Jul-21	2785	2766	19	2810	2810	2753	974	10,724
Aug-21	2745	2731	14	2764	2765	2711	504	5,910
Sep-21	2732	2718	14	2746	2748	2699	777	6,552
Oct-21	2726	2719	7	2746	2746	2694	304	435
Nov-21	2720	2699	21	2731	2740	2687	237	2,385
Jan-22	2749	2728	21	2760	2760	2703	8	290
Mar-22	2749	2728	21					46
May-22	2749	2728	21
Jul-22	2749	2728	21
Sep-22	2749	2728	21
Nov-22	2749	2728	21
Jan-23	2749	2728	21
Mar-23	2749	2728	21
May-23	2749	2728	21
Jul-23	2749	2728	21
Sep-23	2749	2728	21
TOTAL							45,336	209,483