| BMD CPO Futures Closing Prices | ||||||||
| 09-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1880 | 1929 | (49) | 1980 | 1950 | 1,685 | ||
| Dec-18 | 1968 | 2017 | (49) | 2008 | 2009 | 1967 | 2,290 | 11,964 |
| Jan-19 | 2040 | 2085 | (45) | 2077 | 2077 | 2039 | 21,593 | 64,845 |
| Feb-19 | 2109 | 2155 | (46) | 2148 | 2148 | 2108 | 10,563 | 33,327 |
| Mar-19 | 2172 | 2214 | (42) | 2205 | 2205 | 2170 | 7,407 | 36,985 |
| Apr-19 | 2230 | 2264 | (34) | 2253 | 2254 | 2224 | 4,285 | 22,763 |
| May-19 | 2269 | 2295 | (26) | 2284 | 2285 | 2263 | 4,945 | 26,430 |
| Jun-19 | 2283 | 2307 | (24) | 2298 | 2299 | 2279 | 1,638 | 8,561 |
| Jul-19 | 2283 | 2308 | (25) | 2301 | 2301 | 2281 | 947 | 15,280 |
| Aug-19 | 2285 | 2310 | (25) | 2298 | 2299 | 2280 | 58 | 1,077 |
| Sep-19 | 2280 | 2305 | (25) | 2293 | 2295 | 2274 | 283 | 9,587 |
| Oct-19 | 2291 | 2316 | (25) | 2302 | 2302 | 2279 | 50 | 312 |
| Nov-19 | 2284 | 2309 | (25) | 2298 | 2299 | 2281 | 325 | 10,958 |
| Jan-20 | 2314 | 2340 | (26) | 2329 | 2330 | 2309 | 123 | 2,130 |
| Mar-20 | 2320 | 2346 | (26) | 2330 | 2334 | 2320 | 47 | 1,601 |
| May-20 | 2323 | 2349 | (26) | 2349 | 2349 | 2338 | 2 | 62 |
| Jul-20 | 2323 | 2349 | (26) | |||||
| Sep-20 | 2323 | 2349 | (26) | |||||
| Nov-20 | 2323 | 2349 | (26) | |||||
| Jan-21 | 2323 | 2349 | (26) | |||||
| Mar-21 | 2323 | 2349 | (26) | |||||
| May-21 | 2323 | 2349 | (26) | |||||
| Jul-21 | 2323 | 2349 | (26) | |||||
| Sep-21 | 2323 | 2349 | (26) | |||||
| TOTAL | 54,556 | 247,567 | ||||||
