| BMD CPO Futures Closing Prices | ||||||||
| 09-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3923 | 3957 | (34) | 3920 | 3921 | 3900 | 294 | 3,643 |
| Jun-24 | 3860 | 3894 | (34) | 3891 | 3915 | 3849 | 4,223 | 19,606 |
| Jul-24 | 3831 | 3869 | (38) | 3868 | 3889 | 3820 | 25,888 | 66,119 |
| Aug-24 | 3827 | 3860 | (33) | 3859 | 3881 | 3815 | 7,969 | 37,034 |
| Sep-24 | 3827 | 3858 | (31) | 3856 | 3878 | 3815 | 3,482 | 32,986 |
| Oct-24 | 3833 | 3861 | (28) | 3858 | 3876 | 3824 | 1,392 | 11,074 |
| Nov-24 | 3839 | 3865 | (26) | 3865 | 3880 | 3828 | 1,919 | 15,300 |
| Dec-24 | 3855 | 3877 | (22) | 3875 | 3890 | 3844 | 463 | 10,327 |
| Jan-25 | 3877 | 3901 | (24) | 3901 | 3912 | 3868 | 889 | 8,732 |
| Feb-25 | 3898 | 3922 | (24) | 3923 | 3933 | 3887 | 446 | 2,632 |
| Mar-25 | 3912 | 3929 | (17) | 3927 | 3932 | 3898 | 669 | 8,287 |
| Apr-25 | 3915 | 3931 | (16) | 3910 | 3915 | 3900 | 239 | 1,057 |
| May-25 | 3910 | 3926 | (16) | 3911 | 3922 | 3897 | 321 | 2,393 |
| Jul-25 | 3866 | 3892 | (26) | 3879 | 3891 | 3855 | 534 | 1,384 |
| Sep-25 | 3827 | 3852 | (25) | 3866 | 3867 | 3843 | 173 | 180 |
| Nov-25 | 3832 | 3857 | (25) | 3857 | 3857 | 3845 | 75 | 49 |
| Jan-26 | 3832 | 3857 | (25) | |||||
| Mar-26 | 3832 | 3857 | (25) | |||||
| May-26 | 3832 | 3857 | (25) | |||||
| Jul-26 | 3832 | 3857 | (25) | |||||
| Sep-26 | 3832 | 3857 | (25) | |||||
| Nov-26 | 3832 | 3857 | (25) | |||||
| Jan-27 | 3832 | 3857 | (25) | |||||
| Mar-27 | 3832 | 3857 | (25) | |||||
| TOTAL | 48,976 | 220,803 | ||||||
