| BMD CPO Futures Closing Prices | ||||||||
| 09-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-23 | 4050 | 4084 | (34) | 4020 | 4084 | 4020 | 204 | 2,851 |
| Jun-23 | 4001 | 3918 | 83 | 3906 | 4028 | 3826 | 8,836 | 21,137 |
| Jul-23 | 3807 | 3762 | 45 | 3755 | 3837 | 3670 | 41,758 | 60,418 |
| Aug-23 | 3698 | 3699 | (1) | 3693 | 3724 | 3601 | 19,840 | 34,540 |
| Sep-23 | 3645 | 3667 | (22) | 3656 | 3669 | 3563 | 14,712 | 21,770 |
| Oct-23 | 3618 | 3644 | (26) | 3630 | 3643 | 3539 | 5,582 | 10,781 |
| Nov-23 | 3606 | 3634 | (28) | 3620 | 3631 | 3529 | 6,171 | 16,431 |
| Dec-23 | 3602 | 3630 | (28) | 3592 | 3625 | 3524 | 4,899 | 12,812 |
| Jan-24 | 3603 | 3631 | (28) | 3610 | 3626 | 3545 | 2,661 | 8,002 |
| Feb-24 | 3610 | 3638 | (28) | 3611 | 3616 | 3548 | 1,063 | 2,001 |
| Mar-24 | 3606 | 3635 | (29) | 3570 | 3614 | 3530 | 787 | 7,656 |
| Apr-24 | 3615 | 3644 | (29) | 3551 | 3551 | 3551 | 12 | 314 |
| May-24 | 3612 | 3641 | (29) | 3576 | 3610 | 3549 | 234 | 3,604 |
| Jul-24 | 3613 | 3642 | (29) | 148 | 1,007 | |||
| Sep-24 | 3613 | 3642 | (29) | |||||
| Nov-24 | 3613 | 3642 | (29) | |||||
| Jan-25 | 3613 | 3642 | (29) | |||||
| Mar-25 | 3613 | 3642 | (29) | |||||
| May-25 | 3613 | 3642 | (29) | |||||
| Jul-25 | 3613 | 3642 | (29) | |||||
| Sep-25 | 3613 | 3642 | (29) | |||||
| Nov-25 | 3613 | 3642 | (29) | |||||
| Jan-26 | 3613 | 3642 | (29) | |||||
| Mar-26 | 3613 | 3642 | (29) | |||||
| TOTAL | 106,907 | 203,324 | ||||||
