BMD CPO Closing Price – 09 May 2022

BMD CPO Futures Closing Prices
09-May-22
Month Settle Prev +/- Open High Low Volume Prev OI
May-22 7035 7058 (23) 7050 7100 7000 145 2,617
Jun-22 6736 6785 (49) 6817 6879 6714 1,162 23,542
Jul-22 6409 6400 9 6417 6499 6350 17,344 50,671
Aug-22 6188 6154 34 6208 6272 6127 6,836 31,057
Sep-22 6075 6033 42 6086 6148 6013 4,890 31,118
Oct-22 6016 5974 42 6005 6082 5952 2,570 16,618
Nov-22 5978 5936 42 5988 6046 5929 2,437 18,496
Dec-22 5958 5916 42 5965 6020 5912 1,513 9,866
Jan-23 5952 5910 42 5951 5994 5890 1,514 13,648
Feb-23 5939 5897 42 5946 5971 5883 376 2,967
Mar-23 5919 5877 42 5911 5954 5871 187 3,606
Apr-23 5903 5861 42 5874 5926 5842 102 471
May-23 5874 5832 42 5853 5890 5853 93 1,472
Jul-23 5818 5776 42 5800 5800 5788 47 1,214
Sep-23 5682 5640 42 28 1,468
Nov-23 5692 5650 42 28 321
Jan-24 5590 5548 42 368
Mar-24 5442 5400 42 289
May-24 5392 5350 42
Jul-24 5392 5350 42
Sep-24 5392 5350 42
Nov-24 5392 5350 42
Jan-25 5392 5350 42
Mar-25 5392 5350 42
TOTAL 39,272 209,809