BMD CPO Closing Price – 09 May 2022 – KataDataKu

BMD CPO Futures Closing Prices
09-May-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-22	7035	7058	(23)	7050	7100	7000	145	2,617
Jun-22	6736	6785	(49)	6817	6879	6714	1,162	23,542
Jul-22	6409	6400	9	6417	6499	6350	17,344	50,671
Aug-22	6188	6154	34	6208	6272	6127	6,836	31,057
Sep-22	6075	6033	42	6086	6148	6013	4,890	31,118
Oct-22	6016	5974	42	6005	6082	5952	2,570	16,618
Nov-22	5978	5936	42	5988	6046	5929	2,437	18,496
Dec-22	5958	5916	42	5965	6020	5912	1,513	9,866
Jan-23	5952	5910	42	5951	5994	5890	1,514	13,648
Feb-23	5939	5897	42	5946	5971	5883	376	2,967
Mar-23	5919	5877	42	5911	5954	5871	187	3,606
Apr-23	5903	5861	42	5874	5926	5842	102	471
May-23	5874	5832	42	5853	5890	5853	93	1,472
Jul-23	5818	5776	42	5800	5800	5788	47	1,214
Sep-23	5682	5640	42				28	1,468
Nov-23	5692	5650	42				28	321
Jan-24	5590	5548	42					368
Mar-24	5442	5400	42					289
May-24	5392	5350	42
Jul-24	5392	5350	42
Sep-24	5392	5350	42
Nov-24	5392	5350	42
Jan-25	5392	5350	42
Mar-25	5392	5350	42
TOTAL							39,272	209,809