| BMD CPO Futures Closing Prices | ||||||||
| 09-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1910 | 1922 | (12) | 1900 | 1922 | 1900 | 12 | 1,384 |
| Jun-19 | 1967 | 2005 | (38) | 1992 | 2003 | 1965 | 1,358 | 13,475 |
| Jul-19 | 2005 | 2037 | (32) | 2025 | 2039 | 2001 | 20,154 | 51,639 |
| Aug-19 | 2034 | 2063 | (29) | 2050 | 2066 | 2032 | 6,317 | 33,725 |
| Sep-19 | 2060 | 2090 | (30) | 2075 | 2093 | 2059 | 5,469 | 19,970 |
| Oct-19 | 2085 | 2115 | (30) | 2100 | 2117 | 2084 | 1,557 | 17,447 |
| Nov-19 | 2111 | 2145 | (34) | 2134 | 2142 | 2110 | 1,779 | 22,460 |
| Dec-19 | 2155 | 2188 | (33) | 2178 | 2180 | 2155 | 496 | 13,764 |
| Jan-20 | 2208 | 2240 | (32) | 2229 | 2229 | 2207 | 410 | 10,906 |
| Feb-20 | 2248 | 2280 | (32) | 2266 | 2266 | 2256 | 62 | 2,681 |
| Mar-20 | 2285 | 2317 | (32) | 2307 | 2310 | 2295 | 353 | 19,555 |
| Apr-20 | 2326 | 2358 | (32) | 2341 | 2345 | 2290 | 23 | 141 |
| May-20 | 2351 | 2376 | (25) | 2357 | 2361 | 2351 | 83 | 8,737 |
| Jul-20 | 2401 | 2420 | (19) | 2409 | 2416 | 2400 | 19 | 2,922 |
| Sep-20 | 2418 | 2437 | (19) | 2424 | 2426 | 2423 | 23 | 1,994 |
| Nov-20 | 2438 | 2457 | (19) | 2438 | 2438 | 2432 | 24 | 3,063 |
| Jan-21 | 2465 | 2484 | (19) | 34 | 287 | |||
| Mar-21 | 2479 | 2498 | (19) | 20 | 300 | |||
| May-21 | 2474 | 2493 | (19) | 2 | ||||
| Jul-21 | 2474 | 2493 | (19) | |||||
| Sep-21 | 2474 | 2493 | (19) | |||||
| Nov-21 | 2474 | 2493 | (19) | |||||
| Jan-22 | 2474 | 2493 | (19) | |||||
| Mar-22 | 2474 | 2493 | (19) | |||||
| TOTAL | 38,193 | 224,452 | ||||||