| BMD CPO Futures Closing Prices | ||||||||
| 09-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4166 | 4175 | (9) | 4194 | 4194 | 4160 | 32 | 1,174 |
| Apr-23 | 4206 | 4176 | 30 | 4183 | 4249 | 4136 | 5,737 | 16,465 |
| May-23 | 4205 | 4180 | 25 | 4170 | 4247 | 4140 | 25,348 | 50,379 |
| Jun-23 | 4180 | 4158 | 22 | 4148 | 4218 | 4121 | 9,438 | 27,158 |
| Jul-23 | 4137 | 4120 | 17 | 4107 | 4180 | 4087 | 6,900 | 22,216 |
| Aug-23 | 4098 | 4072 | 26 | 4070 | 4137 | 4047 | 3,239 | 15,788 |
| Sep-23 | 4060 | 4038 | 22 | 4038 | 4098 | 4012 | 2,492 | 14,286 |
| Oct-23 | 4035 | 4013 | 22 | 4010 | 4074 | 3985 | 821 | 6,090 |
| Nov-23 | 4025 | 4001 | 24 | 4000 | 4059 | 3984 | 1,111 | 9,133 |
| Dec-23 | 4021 | 3997 | 24 | 3997 | 4045 | 3980 | 456 | 3,004 |
| Jan-24 | 4019 | 3995 | 24 | 3993 | 4031 | 3990 | 278 | 3,397 |
| Feb-24 | 4010 | 3986 | 24 | 3986 | 4031 | 3986 | 102 | 525 |
| Mar-24 | 4001 | 3977 | 24 | 3982 | 4029 | 3982 | 68 | 2,456 |
| May-24 | 3990 | 3966 | 24 | 219 | ||||
| Jul-24 | 3990 | 3966 | 24 | 6 | ||||
| Sep-24 | 3990 | 3966 | 24 | |||||
| Nov-24 | 3990 | 3966 | 24 | |||||
| Jan-25 | 3990 | 3966 | 24 | |||||
| Mar-25 | 3990 | 3966 | 24 | |||||
| May-25 | 3990 | 3966 | 24 | |||||
| Jul-25 | 3990 | 3966 | 24 | |||||
| Sep-25 | 3990 | 3966 | 24 | |||||
| Nov-25 | 3990 | 3966 | 24 | |||||
| Jan-26 | 3990 | 3966 | 24 | |||||
| TOTAL | 56,022 | 172,296 | ||||||