| BMD CPO Futures Closing Prices | ||||||||
| 09-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7621 | 7003 | 618 | 7003 | 7800 | 7003 | 90 | 2,462 |
| Apr-22 | 7582 | 6813 | 769 | 6769 | 7731 | 6769 | 2,535 | 22,914 |
| May-22 | 7074 | 6416 | 658 | 6419 | 7268 | 6369 | 24,475 | 49,645 |
| Jun-22 | 6683 | 6137 | 546 | 6105 | 6823 | 6100 | 9,128 | 29,533 |
| Jul-22 | 6382 | 5930 | 452 | 5901 | 6531 | 5900 | 8,608 | 19,995 |
| Aug-22 | 6168 | 5779 | 389 | 5754 | 6340 | 5754 | 6,065 | 14,479 |
| Sep-22 | 6019 | 5668 | 351 | 5655 | 6200 | 5655 | 5,920 | 16,005 |
| Oct-22 | 5934 | 5605 | 329 | 5597 | 6092 | 5597 | 2,676 | 7,287 |
| Nov-22 | 5898 | 5569 | 329 | 5640 | 6060 | 5617 | 1,864 | 7,219 |
| Dec-22 | 5849 | 5530 | 319 | 5620 | 6009 | 5575 | 913 | 4,300 |
| Jan-23 | 5802 | 5462 | 340 | 5598 | 5963 | 5561 | 315 | 4,013 |
| Feb-23 | 5769 | 5429 | 340 | 5577 | 5714 | 5510 | 87 | 352 |
| Mar-23 | 5723 | 5383 | 340 | 5513 | 5661 | 5450 | 91 | 2,185 |
| May-23 | 5566 | 5244 | 322 | 5380 | 5645 | 5380 | 122 | 1,235 |
| Jul-23 | 5400 | 5105 | 295 | 5225 | 5400 | 5225 | 113 | 1,004 |
| Sep-23 | 5213 | 4918 | 295 | 5080 | 5088 | 5080 | 57 | 1,508 |
| Nov-23 | 5249 | 4954 | 295 | 4958 | 5125 | 4958 | 18 | 236 |
| Jan-24 | 5147 | 4852 | 295 | 368 | ||||
| Mar-24 | 4999 | 4704 | 295 | 289 | ||||
| May-24 | 4999 | 4704 | 295 | |||||
| Jul-24 | 4999 | 4704 | 295 | |||||
| Sep-24 | 4999 | 4704 | 295 | |||||
| Nov-24 | 4999 | 4704 | 295 | |||||
| Jan-25 | 4999 | 4704 | 295 | |||||
| TOTAL | 63,077 | 185,029 | ||||||
