| BMD CPO Futures Closing Prices | ||||||||
| 09-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2398 | 2425 | (27) | 2395 | 2401 | 2393 | 65 | 1,829 |
| Apr-18 | 2385 | 2412 | (27) | 2401 | 2409 | 2378 | 2,258 | 8,954 |
| May-18 | 2376 | 2410 | (34) | 2399 | 2408 | 2368 | 32,804 | 56,048 |
| Jun-18 | 2376 | 2414 | (38) | 2405 | 2411 | 2369 | 16,551 | 43,473 |
| Jul-18 | 2375 | 2410 | (35) | 2404 | 2410 | 2368 | 11,496 | 30,589 |
| Aug-18 | 2372 | 2406 | (34) | 2396 | 2408 | 2366 | 9,332 | 6,328 |
| Sep-18 | 2363 | 2400 | (37) | 2389 | 2400 | 2358 | 6,124 | 31,936 |
| Oct-18 | 2358 | 2394 | (36) | 2378 | 2378 | 2358 | 111 | 1279 |
| Nov-18 | 2355 | 2392 | (37) | 2386 | 2392 | 2353 | 1,459 | 20,143 |
| Dec-18 | 2360 | 2400 | (40) | 2365 | 2365 | 2360 | 11 | 716 |
| Jan-19 | 2379 | 2417 | (38) | 2400 | 2400 | 2379 | 214 | 6,827 |
| Feb-19 | 2387 | 2425 | (38) | 2420 | 2420 | 2396 | 6 | 278 |
| Mar-19 | 2391 | 2426 | (35) | 2422 | 2422 | 2395 | 260 | 11,207 |
| May-19 | 2391 | 2426 | (35) | 2398 | 2398 | 2395 | 30 | 12,066 |
| Jul-19 | 2390 | 2425 | (35) | 1,018 | ||||
| Sep-19 | 2374 | 2409 | (35) | 269 | ||||
| Nov-19 | 2374 | 2409 | (35) | 31 | ||||
| Jan-20 | 2374 | 2409 | (35) | |||||
| Mar-20 | 2374 | 2409 | (35) | |||||
| May-20 | 2374 | 2409 | (35) | |||||
| Jul-20 | 2374 | 2409 | (35) | |||||
| Sep-20 | 2374 | 2409 | (35) | |||||
| Nov-20 | 2374 | 2409 | (35) | |||||
| Jan-21 | 2374 | 2409 | (35) | |||||
| TOTAL | 80,721 | 232,991 | ||||||