BMD CPO Futures Closing Prices | ||||||||
09-Jun-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Jun-23 | 3478 | 3375 | 103 | 3470 | 3492 | 3465 | 530 | 1,583 |
Jul-23 | 3408 | 3304 | 104 | 3320 | 3441 | 3313 | 4,190 | 21,408 |
Aug-23 | 3367 | 3264 | 103 | 3275 | 3404 | 3271 | 28,154 | 63,037 |
Sep-23 | 3366 | 3262 | 104 | 3275 | 3398 | 3270 | 15,819 | 30,653 |
Oct-23 | 3379 | 3271 | 108 | 3287 | 3409 | 3282 | 3,556 | 18,025 |
Nov-23 | 3393 | 3287 | 106 | 3303 | 3425 | 3302 | 3,443 | 17,625 |
Dec-23 | 3411 | 3308 | 103 | 3325 | 3442 | 3325 | 2,796 | 14,627 |
Jan-24 | 3432 | 3332 | 100 | 3350 | 3465 | 3350 | 4,114 | 11,111 |
Feb-24 | 3452 | 3352 | 100 | 3384 | 3487 | 3384 | 932 | 3,673 |
Mar-24 | 3459 | 3360 | 99 | 3409 | 3496 | 3409 | 647 | 12,417 |
Apr-24 | 3464 | 3365 | 99 | 3389 | 3470 | 3389 | 275 | 1,047 |
May-24 | 3462 | 3366 | 96 | 3437 | 3494 | 3437 | 562 | 6,056 |
Jul-24 | 3465 | 3369 | 96 | 3463 | 3463 | 3460 | 46 | 3,126 |
Sep-24 | 3472 | 3376 | 96 | 516 | ||||
Nov-24 | 3472 | 3376 | 96 | 69 | ||||
Jan-25 | 3472 | 3376 | 96 | |||||
Mar-25 | 3472 | 3376 | 96 | |||||
May-25 | 3472 | 3376 | 96 | |||||
Jul-25 | 3472 | 3376 | 96 | |||||
Sep-25 | 3472 | 3376 | 96 | |||||
Nov-25 | 3472 | 3376 | 96 | |||||
Jan-26 | 3472 | 3376 | 96 | |||||
Mar-26 | 3472 | 3376 | 96 | |||||
May-26 | 3472 | 3376 | 96 | |||||
TOTAL | 65,064 | 204,973 |