BMD CPO Closing Price – 09 June 2023

BMD CPO Futures Closing Prices
09-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3478 3375 103 3470 3492 3465 530 1,583
Jul-23 3408 3304 104 3320 3441 3313 4,190 21,408
Aug-23 3367 3264 103 3275 3404 3271 28,154 63,037
Sep-23 3366 3262 104 3275 3398 3270 15,819 30,653
Oct-23 3379 3271 108 3287 3409 3282 3,556 18,025
Nov-23 3393 3287 106 3303 3425 3302 3,443 17,625
Dec-23 3411 3308 103 3325 3442 3325 2,796 14,627
Jan-24 3432 3332 100 3350 3465 3350 4,114 11,111
Feb-24 3452 3352 100 3384 3487 3384 932 3,673
Mar-24 3459 3360 99 3409 3496 3409 647 12,417
Apr-24 3464 3365 99 3389 3470 3389 275 1,047
May-24 3462 3366 96 3437 3494 3437 562 6,056
Jul-24 3465 3369 96 3463 3463 3460 46 3,126
Sep-24 3472 3376 96 516
Nov-24 3472 3376 96 69
Jan-25 3472 3376 96
Mar-25 3472 3376 96
May-25 3472 3376 96
Jul-25 3472 3376 96
Sep-25 3472 3376 96
Nov-25 3472 3376 96
Jan-26 3472 3376 96
Mar-26 3472 3376 96
May-26 3472 3376 96
TOTAL 65,064 204,973

Leave a Comment