| BMD CPO Futures Closing Prices | ||||||||
| 09-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6590 | 6740 | (150) | 6846 | 6846 | 6580 | 298 | 2,220 |
| Jul-22 | 6452 | 6697 | (245) | 6697 | 6697 | 6379 | 5,023 | 23,763 |
| Aug-22 | 6210 | 6467 | (257) | 6485 | 6485 | 6151 | 28,912 | 55,979 |
| Sep-22 | 6058 | 6300 | (242) | 6303 | 6312 | 6001 | 14,008 | 42,634 |
| Oct-22 | 5978 | 6203 | (225) | 6213 | 6213 | 5926 | 6,375 | 19,691 |
| Nov-22 | 5950 | 6153 | (203) | 6152 | 6152 | 5883 | 5,281 | 23,396 |
| Dec-22 | 5930 | 6121 | (191) | 6099 | 6124 | 5864 | 3,083 | 12,428 |
| Jan-23 | 5908 | 6084 | (176) | 6063 | 6071 | 5845 | 2,380 | 16,546 |
| Feb-23 | 5894 | 6063 | (169) | 6063 | 6063 | 5849 | 934 | 4,121 |
| Mar-23 | 5870 | 6039 | (169) | 6029 | 6029 | 5813 | 1,343 | 4,866 |
| Apr-23 | 5858 | 6027 | (169) | 5956 | 5957 | 5805 | 503 | 1,225 |
| May-23 | 5830 | 5999 | (169) | 5990 | 5990 | 5772 | 393 | 2,926 |
| Jul-23 | 5769 | 5938 | (169) | 5855 | 5860 | 5755 | 110 | 1,349 |
| Sep-23 | 5762 | 5835 | (73) | 5816 | 5816 | 5709 | 134 | 1,260 |
| Nov-23 | 5735 | 5820 | (85) | 5772 | 5777 | 5680 | 122 | 933 |
| Jan-24 | 5680 | 5765 | (85) | 388 | ||||
| Mar-24 | 5532 | 5617 | (85) | 290 | ||||
| May-24 | 5482 | 5567 | (85) | |||||
| Jul-24 | 5482 | 5567 | (85) | |||||
| Sep-24 | 5482 | 5567 | (85) | |||||
| Nov-24 | 5482 | 5567 | (85) | |||||
| Jan-25 | 5482 | 5567 | (85) | |||||
| Mar-25 | 5482 | 5567 | (85) | |||||
| May-25 | 5482 | 5567 | (85) | |||||
| TOTAL | 68,899 | 214,015 | ||||||