| BMD CPO Futures Closing Prices | ||||||||
| 09-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4090 | 4180 | (90) | 4108 | 4108 | 4085 | 93 | 2,746 |
| Jul-21 | 3953 | 4123 | (170) | 4102 | 4131 | 3935 | 2,387 | 20,503 |
| Aug-21 | 3871 | 4049 | (178) | 4030 | 4060 | 3854 | 31,364 | 37,692 |
| Sep-21 | 3825 | 3995 | (170) | 3995 | 3996 | 3808 | 15,233 | 30,333 |
| Oct-21 | 3785 | 3939 | (154) | 3910 | 3938 | 3769 | 6,665 | 16,220 |
| Nov-21 | 3756 | 3888 | (132) | 3856 | 3888 | 3735 | 6,093 | 22,606 |
| Dec-21 | 3723 | 3860 | (137) | 3845 | 3855 | 3712 | 3,968 | 13,888 |
| Jan-22 | 3721 | 3839 | (118) | 3821 | 3830 | 3705 | 3,968 | 8,997 |
| Feb-22 | 3692 | 3810 | (118) | 3796 | 3804 | 3691 | 2,327 | 5,909 |
| Mar-22 | 3664 | 3765 | (101) | 3795 | 3798 | 3664 | 1,527 | 8,419 |
| Apr-22 | 3628 | 3699 | (71) | 3699 | 3705 | 3627 | 341 | 1,191 |
| May-22 | 3580 | 3632 | (52) | 3680 | 3680 | 3580 | 367 | 5,311 |
| Jul-22 | 3518 | 3570 | (52) | 3538 | 3541 | 3512 | 133 | 1,912 |
| Sep-22 | 3438 | 3490 | (52) | 3453 | 3473 | 3440 | 140 | 2,126 |
| Nov-22 | 3328 | 3380 | (52) | 3331 | 3345 | 3328 | 88 | 542 |
| Jan-23 | 3200 | 3252 | (52) | 3212 | 3220 | 3211 | 169 | 694 |
| Mar-23 | 3128 | 3117 | 11 | 3126 | 3128 | 3126 | 68 | 244 |
| May-23 | 3048 | 3037 | 11 | 4 | 136 | |||
| Jul-23 | 3048 | 3037 | 11 | |||||
| Sep-23 | 3048 | 3037 | 11 | |||||
| Nov-23 | 3048 | 3037 | 11 | |||||
| Jan-24 | 3048 | 3037 | 11 | |||||
| Mar-24 | 3048 | 3037 | 11 | |||||
| May-24 | 3048 | 3037 | 11 | |||||
| TOTAL | 74,935 | 179,469 | ||||||
