| BMD CPO Futures Closing Prices | ||||||||
| 09-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2415 | 2405 | 10 | 2446 | 2450 | 2400 | 266 | 3,403 |
| Jul-20 | 2412 | 2374 | 38 | 2378 | 2449 | 2377 | 2,284 | 8,032 |
| Aug-20 | 2388 | 2348 | 40 | 2332 | 2422 | 2331 | 29,793 | 38,644 |
| Sep-20 | 2377 | 2341 | 36 | 2322 | 2407 | 2322 | 14,035 | 31,580 |
| Oct-20 | 2372 | 2341 | 31 | 2323 | 2397 | 2323 | 8,102 | 23,452 |
| Nov-20 | 2370 | 2343 | 27 | 2330 | 2395 | 2330 | 7,264 | 24,521 |
| Dec-20 | 2378 | 2351 | 27 | 2342 | 2400 | 2338 | 4,115 | 19,634 |
| Jan-21 | 2398 | 2372 | 26 | 2359 | 2418 | 2359 | 3,572 | 15,692 |
| Feb-21 | 2415 | 2389 | 26 | 2396 | 2423 | 2394 | 804 | 5,314 |
| Mar-21 | 2421 | 2399 | 22 | 2400 | 2445 | 2399 | 1,011 | 11,381 |
| Apr-21 | 2430 | 2408 | 22 | 2386 | 2442 | 2386 | 80 | 813 |
| May-21 | 2430 | 2408 | 22 | 2400 | 2447 | 2400 | 281 | 8,490 |
| Jul-21 | 2430 | 2408 | 22 | 2447 | 2447 | 2432 | 31 | 1,734 |
| Sep-21 | 2453 | 2431 | 22 | 693 | ||||
| Nov-21 | 2455 | 2433 | 22 | 52 | ||||
| Jan-22 | 2455 | 2433 | 22 | 1 | ||||
| Mar-22 | 2455 | 2433 | 22 | |||||
| May-22 | 2455 | 2433 | 22 | |||||
| Jul-22 | 2455 | 2433 | 22 | |||||
| Sep-22 | 2455 | 2433 | 22 | |||||
| Nov-22 | 2455 | 2433 | 22 | |||||
| Jan-23 | 2455 | 2433 | 22 | |||||
| Mar-23 | 2455 | 2433 | 22 | |||||
| May-23 | 2455 | 2433 | 22 | |||||
| TOTAL | 71,638 | 193,436 | ||||||