| BMD CPO Futures Closing Prices | ||||||||
| 09-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4056 | 4057 | (1) | 4057 | 4057 | 4056 | 2 | 1,485 |
| Aug-25 | 4135 | 4131 | 4 | 4135 | 4175 | 4125 | 4,633 | 18,480 |
| Sep-25 | 4157 | 4148 | 9 | 4151 | 4194 | 4140 | 36,042 | 61,278 |
| Oct-25 | 4158 | 4149 | 9 | 4153 | 4194 | 4142 | 16,786 | 39,952 |
| Nov-25 | 4150 | 4143 | 7 | 4148 | 4187 | 4137 | 11,375 | 28,567 |
| Dec-25 | 4151 | 4143 | 8 | 4155 | 4186 | 4136 | 5,737 | 17,704 |
| Jan-26 | 4155 | 4150 | 5 | 4161 | 4190 | 4144 | 4,329 | 18,189 |
| Feb-26 | 4154 | 4148 | 6 | 4147 | 4190 | 4147 | 2,668 | 5,593 |
| Mar-26 | 4142 | 4132 | 10 | 4136 | 4173 | 4134 | 4,102 | 15,110 |
| Apr-26 | 4112 | 4104 | 8 | 4114 | 4143 | 4108 | 2,138 | 6,802 |
| May-26 | 4082 | 4078 | 4 | 4088 | 4116 | 4077 | 2,360 | 6,186 |
| Jun-26 | 4068 | 4065 | 3 | 4072 | 4073 | 4055 | 475 | 921 |
| Jul-26 | 4046 | 4056 | (10) | 4064 | 4073 | 4046 | 633 | 6,201 |
| Sep-26 | 4027 | 4037 | (10) | 4048 | 4064 | 4036 | 108 | 2,385 |
| Nov-26 | 4029 | 4039 | (10) | 4060 | 4060 | 4036 | 21 | 637 |
| Jan-27 | 4029 | 4039 | (10) | |||||
| Mar-27 | 4029 | 4039 | (10) | |||||
| May-27 | 4029 | 4039 | (10) | |||||
| Jul-27 | 4029 | 4039 | (10) | |||||
| Sep-27 | 4029 | 4039 | (10) | |||||
| Nov-27 | 4029 | 4039 | (10) | |||||
| Jan-28 | 4029 | 4039 | (10) | |||||
| Mar-28 | 4029 | 4039 | (10) | |||||
| May-28 | 4029 | 4039 | (10) | |||||
| TOTAL | 91,409 | 229,490 | ||||||
