| BMD CPO Futures Closing Prices | ||||||||
| 09-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1890 | 1891 | (1) | 1884 | 1912 | 1884 | 29 | 1,457 |
| Aug-19 | 1919 | 1920 | (1) | 1928 | 1929 | 1905 | 2,323 | 7,603 |
| Sep-19 | 1942 | 1945 | (3) | 1949 | 1955 | 1928 | 16,726 | 58,121 |
| Oct-19 | 1966 | 1972 | (6) | 1977 | 1982 | 1955 | 5,827 | 35,205 |
| Nov-19 | 1998 | 2009 | (11) | 2017 | 2018 | 1990 | 4,045 | 27,151 |
| Dec-19 | 2042 | 2055 | (13) | 2058 | 2063 | 2034 | 1,964 | 27,429 |
| Jan-20 | 2090 | 2109 | (19) | 2115 | 2115 | 2082 | 2,538 | 17,112 |
| Feb-20 | 2125 | 2152 | (27) | 2135 | 2142 | 2120 | 622 | 5,734 |
| Mar-20 | 2166 | 2193 | (27) | 2193 | 2193 | 2157 | 1,296 | 18,295 |
| Apr-20 | 2190 | 2217 | (27) | 2209 | 2209 | 2183 | 129 | 1,113 |
| May-20 | 2214 | 2241 | (27) | 2238 | 2238 | 2203 | 274 | 10,540 |
| Jun-20 | 2235 | 2266 | (31) | 2252 | 2252 | 2235 | 126 | 654 |
| Jul-20 | 2257 | 2288 | (31) | 2270 | 2270 | 2257 | 83 | 4,931 |
| Sep-20 | 2279 | 2310 | (31) | 2289 | 2289 | 2289 | 3 | 3,804 |
| Nov-20 | 2316 | 2347 | (31) | 3,817 | ||||
| Jan-21 | 2339 | 2370 | (31) | 2375 | 2375 | 2375 | 1 | 303 |
| Mar-21 | 2353 | 2384 | (31) | 306 | ||||
| May-21 | 2399 | 2399 | Unch | 2 | ||||
| Jul-21 | 2404 | 2404 | Unch | |||||
| Sep-21 | 2408 | 2408 | Unch | |||||
| Nov-21 | 2410 | 2410 | Unch | |||||
| Jan-22 | 2410 | 2410 | Unch | |||||
| Mar-22 | 2410 | 2410 | Unch | |||||
| May-22 | 2410 | 2410 | Unch | |||||
| TOTAL | 35,986 | 223,577 | ||||||
