| BMD CPO Futures Closing Prices | ||||||||
| 09-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2200 | 2255 | (55) | 2272 | 2272 | 2200 | 7 | 1,819 |
| Aug-18 | 2266 | 2264 | 2 | 2290 | 2290 | 2262 | 1,110 | 11,596 |
| Sep-18 | 2268 | 2266 | 2 | 2281 | 2288 | 2266 | 11,786 | 51,197 |
| Oct-18 | 2272 | 2270 | 2 | 2284 | 2291 | 2269 | 3,824 | 42,426 |
| Nov-18 | 2281 | 2279 | 2 | 2293 | 2299 | 2278 | 3,208 | 29,315 |
| Dec-18 | 2298 | 2295 | 3 | 2309 | 2318 | 2297 | 1,323 | 20,020 |
| Jan-19 | 2328 | 2321 | 7 | 2340 | 2340 | 2327 | 1,375 | 15,758 |
| Feb-19 | 2364 | 2357 | 7 | 2373 | 2373 | 2359 | 434 | 10,854 |
| Mar-19 | 2387 | 2386 | 1 | 2404 | 2404 | 2387 | 930 | 28,679 |
| Apr-19 | 2418 | 2420 | (2) | 2425 | 2425 | 2415 | 176 | 2,707 |
| May-19 | 2438 | 2440 | (2) | 2456 | 2456 | 2436 | 361 | 24,562 |
| Jun-19 | 2446 | 2445 | 1 | 2450 | 2451 | 2446 | 51 | 540 |
| Jul-19 | 2455 | 2454 | 1 | 2458 | 2460 | 2450 | 62 | 4,753 |
| Sep-19 | 2462 | 2461 | 1 | 2466 | 2466 | 2458 | 56 | 3,391 |
| Nov-19 | 2473 | 2472 | 1 | 2474 | 2477 | 2469 | 208 | 3,692 |
| Jan-20 | 2524 | 2523 | 1 | 2539 | 2532 | 401 | ||
| Mar-20 | 2524 | 2523 | 1 | 1 | ||||
| May-20 | 2524 | 2523 | 1 | |||||
| Jul-20 | 2524 | 2523 | 1 | |||||
| Sep-20 | 2524 | 2523 | 1 | |||||
| Nov-20 | 2524 | 2523 | 1 | |||||
| Jan-21 | 2524 | 2523 | 1 | |||||
| Mar-21 | 2524 | 2523 | 1 | |||||
| May-21 | 2524 | 2523 | 1 | |||||
| TOTAL | 24,911 | 251,711 | ||||||
