| BMD CPO Futures Closing Prices | ||||||||
| 09-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4635 | 4711 | (76) | 4695 | 4698 | 4605 | 335 | 2,444 |
| Feb-25 | 4459 | 4504 | (45) | 4487 | 4493 | 4385 | 5,072 | 20,874 |
| Mar-25 | 4296 | 4354 | (58) | 4353 | 4354 | 4225 | 43,753 | 73,409 |
| Apr-25 | 4187 | 4262 | (75) | 4263 | 4263 | 4138 | 16,028 | 42,585 |
| May-25 | 4113 | 4202 | (89) | 4188 | 4199 | 4082 | 16,979 | 26,259 |
| Jun-25 | 4075 | 4168 | (93) | 4156 | 4164 | 4054 | 5,731 | 15,395 |
| Jul-25 | 4058 | 4152 | (94) | 4138 | 4149 | 4041 | 5,232 | 15,844 |
| Aug-25 | 4052 | 4149 | (97) | 4135 | 4147 | 4038 | 4,205 | 6,853 |
| Sep-25 | 4052 | 4150 | (98) | 4139 | 4149 | 4034 | 5,409 | 11,513 |
| Oct-25 | 4058 | 4158 | (100) | 4141 | 4144 | 4037 | 1,029 | 3,511 |
| Nov-25 | 4063 | 4161 | (98) | 4090 | 4091 | 4042 | 1,634 | 6,071 |
| Dec-25 | 4072 | 4170 | (98) | 4156 | 4159 | 4046 | 579 | 714 |
| Jan-26 | 4066 | 4164 | (98) | 4150 | 4150 | 4058 | 198 | 1,094 |
| Mar-26 | 4067 | 4165 | (98) | 4130 | 4130 | 4078 | 8 | 393 |
| May-26 | 4041 | 4139 | (98) | 2 | 45 | |||
| Jul-26 | 4001 | 4099 | (98) | 2 | ||||
| Sep-26 | 3981 | 4079 | (98) | |||||
| Nov-26 | 3981 | 4079 | (98) | |||||
| Jan-27 | 3981 | 4079 | (98) | |||||
| Mar-27 | 3981 | 4079 | (98) | |||||
| May-27 | 3981 | 4079 | (98) | |||||
| Jul-27 | 3981 | 4079 | (98) | |||||
| Sep-27 | 3981 | 4079 | (98) | |||||
| Nov-27 | 3981 | 4079 | (98) | |||||
| TOTAL | 106,194 | 227,006 | ||||||
