| BMD CPO Futures Closing Prices | ||||||||
| 09-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3692 | 3680 | 12 | 3662 | 3700 | 3662 | 88 | 1,095 |
| Feb-24 | 3722 | 3683 | 39 | 3669 | 3733 | 3624 | 7,045 | 24,513 |
| Mar-24 | 3732 | 3693 | 39 | 3682 | 3745 | 3632 | 33,495 | 50,702 |
| Apr-24 | 3722 | 3687 | 35 | 3674 | 3735 | 3624 | 11,432 | 34,423 |
| May-24 | 3694 | 3662 | 32 | 3646 | 3707 | 3600 | 9,863 | 30,347 |
| Jun-24 | 3659 | 3633 | 26 | 3611 | 3671 | 3570 | 4,191 | 14,176 |
| Jul-24 | 3629 | 3606 | 23 | 3578 | 3640 | 3542 | 3,268 | 20,439 |
| Aug-24 | 3607 | 3584 | 23 | 3541 | 3617 | 3519 | 1,140 | 9,435 |
| Sep-24 | 3595 | 3572 | 23 | 3561 | 3605 | 3508 | 2,326 | 11,948 |
| Oct-24 | 3593 | 3568 | 25 | 3543 | 3605 | 3515 | 898 | 2,546 |
| Nov-24 | 3596 | 3571 | 25 | 3545 | 3604 | 3506 | 1,160 | 7,002 |
| Dec-24 | 3602 | 3580 | 22 | 3536 | 3604 | 3526 | 337 | 419 |
| Jan-25 | 3617 | 3592 | 25 | 3565 | 3627 | 3553 | 715 | 990 |
| Mar-25 | 3640 | 3615 | 25 | 3588 | 3651 | 3588 | 506 | 1,506 |
| May-25 | 3660 | 3635 | 25 | 13 | ||||
| Jul-25 | 3655 | 3630 | 25 | |||||
| Sep-25 | 3655 | 3630 | 25 | |||||
| Nov-25 | 3655 | 3630 | 25 | |||||
| Jan-26 | 3655 | 3630 | 25 | |||||
| Mar-26 | 3655 | 3630 | 25 | |||||
| May-26 | 3655 | 3630 | 25 | |||||
| Jul-26 | 3655 | 3630 | 25 | |||||
| Sep-26 | 3655 | 3630 | 25 | |||||
| Nov-26 | 3655 | 3630 | 25 | |||||
| TOTAL | 76,464 | 209,554 | ||||||
