| BMD CPO Futures Closing Prices | ||||||||
| 09-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 4020 | 3981 | 39 | 3955 | 4000 | 3895 | 90 | 1,699 |
| Feb-23 | 4094 | 4038 | 56 | 4030 | 4105 | 3965 | 4,514 | 16,294 |
| Mar-23 | 4118 | 4052 | 66 | 4048 | 4124 | 3979 | 27,384 | 53,945 |
| Apr-23 | 4121 | 4049 | 72 | 4045 | 4127 | 3985 | 13,851 | 35,539 |
| May-23 | 4118 | 4040 | 78 | 4021 | 4122 | 3985 | 8,491 | 28,937 |
| Jun-23 | 4102 | 4012 | 90 | 4002 | 4107 | 3966 | 3,447 | 16,252 |
| Jul-23 | 4082 | 3988 | 94 | 3980 | 4085 | 3944 | 3,347 | 16,782 |
| Aug-23 | 4063 | 3964 | 99 | 3961 | 4071 | 3926 | 1,671 | 7,771 |
| Sep-23 | 4047 | 3948 | 99 | 3941 | 4060 | 3916 | 1,750 | 10,512 |
| Oct-23 | 4048 | 3949 | 99 | 3933 | 4052 | 3918 | 369 | 2,000 |
| Nov-23 | 4040 | 3941 | 99 | 3923 | 4047 | 3918 | 298 | 7,390 |
| Dec-23 | 4039 | 3940 | 99 | 3920 | 4038 | 3920 | 108 | 534 |
| Jan-24 | 4033 | 3934 | 99 | 3921 | 4027 | 3916 | 60 | 1,581 |
| Mar-24 | 4024 | 3925 | 99 | 547 | ||||
| May-24 | 3974 | 3875 | 99 | 72 | ||||
| Jul-24 | 3974 | 3875 | 99 | 1 | ||||
| Sep-24 | 3974 | 3875 | 99 | |||||
| Nov-24 | 3974 | 3875 | 99 | |||||
| Jan-25 | 3974 | 3875 | 99 | |||||
| Mar-25 | 3974 | 3875 | 99 | |||||
| May-25 | 3974 | 3875 | 99 | |||||
| Jul-25 | 3974 | 3875 | 99 | |||||
| Sep-25 | 3974 | 3875 | 99 | |||||
| Nov-25 | 3974 | 3875 | 99 | |||||
| TOTAL | 65,380 | 199,856 | ||||||
