BMD CPO Closing Price – 09 January 2023

BMD CPO Futures Closing Prices
09-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 4020 3981 39 3955 4000 3895 90 1,699
Feb-23 4094 4038 56 4030 4105 3965 4,514 16,294
Mar-23 4118 4052 66 4048 4124 3979 27,384 53,945
Apr-23 4121 4049 72 4045 4127 3985 13,851 35,539
May-23 4118 4040 78 4021 4122 3985 8,491 28,937
Jun-23 4102 4012 90 4002 4107 3966 3,447 16,252
Jul-23 4082 3988 94 3980 4085 3944 3,347 16,782
Aug-23 4063 3964 99 3961 4071 3926 1,671 7,771
Sep-23 4047 3948 99 3941 4060 3916 1,750 10,512
Oct-23 4048 3949 99 3933 4052 3918 369 2,000
Nov-23 4040 3941 99 3923 4047 3918 298 7,390
Dec-23 4039 3940 99 3920 4038 3920 108 534
Jan-24 4033 3934 99 3921 4027 3916 60 1,581
Mar-24 4024 3925 99 547
May-24 3974 3875 99 72
Jul-24 3974 3875 99 1
Sep-24 3974 3875 99
Nov-24 3974 3875 99
Jan-25 3974 3875 99
Mar-25 3974 3875 99
May-25 3974 3875 99
Jul-25 3974 3875 99
Sep-25 3974 3875 99
Nov-25 3974 3875 99
TOTAL 65,380 199,856