BMD CPO Closing Price – 09 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
09-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	3108	3038	70	3088	3120	3088	99	1,382
Feb-20	3122	3052	70	3050	3134	3050	1,720	12,955
Mar-20	3110	3041	69	3038	3124	3038	24,034	45,006
Apr-20	3083	3029	54	3030	3097	3029	11,443	38,680
May-20	3042	2997	45	2996	3057	2996	7,479	36,790
Jun-20	2997	2955	42	2956	3010	2956	5,470	20,217
Jul-20	2946	2902	44	2900	2960	2900	3,578	17,730
Aug-20	2901	2857	44	2885	2913	2885	1,213	7,260
Sep-20	2856	2820	36	2855	2875	2845	964	17,866
Oct-20	2831	2795	36	2820	2845	2817	359	7,453
Nov-20	2808	2774	34	2798	2825	2796	785	21,904
Dec-20	2809	2775	34	2796	2820	2792	175	1,462
Jan-21	2808	2774	34	2795	2823	2791	236	3,806
Mar-21	2815	2781	34	2790	2824	2790	279	3,692
May-21	2812	2778	34					434
Jul-21	2798	2764	34					3
Sep-21	2802	2768	34
Nov-21	2804	2770	34
Jan-22	2804	2770	34
Mar-22	2804	2770	34
May-22	2804	2770	34
Jul-22	2804	2770	34
Sep-22	2804	2770	34
Nov-22	2804	2770	34
TOTAL							57,834	236,640