| BMD CPO Futures Closing Prices | ||||||||
| 09-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2104 | 2109 | (5) | 2,274 | ||||
| Feb-19 | 2134 | 2139 | (5) | 2142 | 2156 | 2133 | 2,921 | 13,077 |
| Mar-19 | 2182 | 2178 | 4 | 2179 | 2202 | 2173 | 16,593 | 38,277 |
| Apr-19 | 2222 | 2210 | 12 | 2211 | 2237 | 2208 | 6,304 | 43,166 |
| May-19 | 2248 | 2231 | 17 | 2230 | 2259 | 2229 | 5,557 | 32,618 |
| Jun-19 | 2256 | 2238 | 18 | 2245 | 2266 | 2240 | 998 | 17,266 |
| Jul-19 | 2253 | 2241 | 12 | 2246 | 2264 | 2241 | 895 | 14,357 |
| Aug-19 | 2250 | 2240 | 10 | 2241 | 2261 | 2240 | 260 | 2,998 |
| Sep-19 | 2248 | 2238 | 10 | 2247 | 2260 | 2239 | 510 | 9,436 |
| Oct-19 | 2253 | 2243 | 10 | 2241 | 2259 | 2241 | 328 | 1,613 |
| Nov-19 | 2248 | 2236 | 12 | 2243 | 2259 | 2239 | 1,008 | 14,575 |
| Dec-19 | 2264 | 2252 | 12 | 2258 | 2267 | 2257 | 107 | 480 |
| Jan-20 | 2271 | 2259 | 12 | 2274 | 2285 | 2270 | 165 | 5,043 |
| Mar-20 | 2287 | 2275 | 12 | 2280 | 2300 | 2280 | 784 | 9,549 |
| May-20 | 2297 | 2285 | 12 | 2290 | 2307 | 2290 | 394 | 487 |
| Jul-20 | 2297 | 2285 | 12 | |||||
| Sep-20 | 2297 | 2285 | 12 | |||||
| Nov-20 | 2297 | 2285 | 12 | |||||
| Jan-21 | 2297 | 2285 | 12 | |||||
| Mar-21 | 2297 | 2285 | 12 | |||||
| May-21 | 2297 | 2285 | 12 | |||||
| Jul-21 | 2297 | 2285 | 12 | |||||
| Sep-21 | 2297 | 2285 | 12 | |||||
| Nov-21 | 2297 | 2285 | 12 | |||||
| TOTAL | 36,824 | 205,216 | ||||||
