BMD CPO Closing Price – 09 January 2019

BMD CPO Futures Closing Prices
09-Jan-19
Month Settle Prev Change Open High Low Volume OP
Jan-19 2104 2109 (5) 2,274
Feb-19 2134 2139 (5) 2142 2156 2133 2,921 13,077
Mar-19 2182 2178 4 2179 2202 2173 16,593 38,277
Apr-19 2222 2210 12 2211 2237 2208 6,304 43,166
May-19 2248 2231 17 2230 2259 2229 5,557 32,618
Jun-19 2256 2238 18 2245 2266 2240 998 17,266
Jul-19 2253 2241 12 2246 2264 2241 895 14,357
Aug-19 2250 2240 10 2241 2261 2240 260 2,998
Sep-19 2248 2238 10 2247 2260 2239 510 9,436
Oct-19 2253 2243 10 2241 2259 2241 328 1,613
Nov-19 2248 2236 12 2243 2259 2239 1,008 14,575
Dec-19 2264 2252 12 2258 2267 2257 107 480
Jan-20 2271 2259 12 2274 2285 2270 165 5,043
Mar-20 2287 2275 12 2280 2300 2280 784 9,549
May-20 2297 2285 12 2290 2307 2290 394 487
Jul-20 2297 2285 12
Sep-20 2297 2285 12
Nov-20 2297 2285 12
Jan-21 2297 2285 12
Mar-21 2297 2285 12
May-21 2297 2285 12
Jul-21 2297 2285 12
Sep-21 2297 2285 12
Nov-21 2297 2285 12
TOTAL 36,824 205,216