| BMD CPO Futures Closing Prices | ||||||||
| 09-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2562 | 2590 | (28) | 2563 | 2591 | 2563 | 97 | 1,210 |
| Feb-18 | 2597 | 2625 | (28) | 2618 | 2635 | 2593 | 1,343 | 12,599 |
| Mar-18 | 2597 | 2625 | (28) | 2626 | 2641 | 2593 | 21,829 | 38,621 |
| Apr-18 | 2586 | 2612 | (26) | 2613 | 2624 | 2581 | 8,749 | 37,869 |
| May-18 | 2571 | 2599 | (28) | 2600 | 2608 | 2566 | 6,212 | 47,496 |
| Jun-18 | 2550 | 2584 | (34) | 2581 | 2587 | 2546 | 2,083 | 12,036 |
| Jul-18 | 2524 | 2562 | (38) | 2562 | 2566 | 2523 | 2,455 | 24,599 |
| Sep-18 | 2501 | 2535 | (34) | 2535 | 2544 | 2499 | 1,021 | 21,537 |
| Nov-18 | 2500 | 2532 | (32) | 2534 | 2541 | 2497 | 873 | 19,378 |
| Jan-19 | 2527 | 2554 | (27) | 2554 | 2569 | 2526 | 107 | 5,828 |
| Mar-19 | 2542 | 2570 | (28) | 2574 | 2582 | 2540 | 73 | 5,715 |
| May-19 | 2542 | 2567 | (25) | 2572 | 2574 | 2539 | 225 | 6,587 |
| Jul-19 | 2544 | 2569 | (25) | 2605 | 2605 | 2605 | 1 | 818 |
| Sep-19 | 2527 | 2552 | (25) | 245 | ||||
| Nov-19 | 2527 | 2552 | (25) | 2605 | 2605 | 2605 | 1 | 30 |
| TOTAL | 45,069 | 234,568 | ||||||
