BMD CPO Closing Price – 09 February 2023

BMD CPO Futures Closing Prices
09-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3832 3820 12 3860 3861 3806 48 608
Mar-23 3948 3977 (29) 3969 3980 3919 3,701 16,985
Apr-23 3973 3997 (24) 3981 4007 3937 19,305 43,908
May-23 3976 4000 (24) 3969 4009 3940 9,785 34,638
Jun-23 3969 3985 (16) 3954 3994 3930 4,675 13,463
Jul-23 3945 3961 (16) 3970 3973 3914 3,467 17,015
Aug-23 3920 3936 (16) 3929 3949 3893 1,520 7,978
Sep-23 3899 3915 (16) 3921 3925 3877 1,492 10,127
Oct-23 3880 3896 (16) 3889 3906 3861 812 3,297
Nov-23 3870 3886 (16) 3878 3897 3853 957 7,148
Dec-23 3857 3873 (16) 3871 3887 3836 246 1,490
Jan-24 3849 3865 (16) 3858 3882 3858 289 2,629
Mar-24 3849 3865 (16) 3853 3878 3853 198 1,197
May-24 3854 3870 (16) 86
Jul-24 3854 3870 (16) 1
Sep-24 3854 3870 (16)
Nov-24 3854 3870 (16)
Jan-25 3854 3870 (16)
Mar-25 3854 3870 (16)
May-25 3854 3870 (16)
Jul-25 3854 3870 (16)
Sep-25 3854 3870 (16)
Nov-25 3854 3870 (16)
Jan-26 3854 3870 (16)
TOTAL 46,495 160,570