| BMD CPO Futures Closing Prices | ||||||||
| 09-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3921 | 3881 | 40 | 3950 | 3960 | 3918 | 465 | 2,277 |
| Mar-21 | 3818 | 3688 | 130 | 3740 | 3838 | 3740 | 3,328 | 19,045 |
| Apr-21 | 3572 | 3435 | 137 | 3486 | 3594 | 3486 | 23,080 | 48,113 |
| May-21 | 3378 | 3256 | 122 | 3306 | 3395 | 3306 | 9,611 | 38,825 |
| Jun-21 | 3239 | 3138 | 101 | 3194 | 3253 | 3194 | 6,824 | 22,473 |
| Jul-21 | 3152 | 3062 | 90 | 3118 | 3164 | 3115 | 5,091 | 14,922 |
| Aug-21 | 3097 | 3015 | 82 | 3065 | 3107 | 3065 | 3,814 | 9,691 |
| Sep-21 | 3063 | 2988 | 75 | 3038 | 3070 | 3038 | 2,067 | 12,190 |
| Oct-21 | 3038 | 2960 | 78 | 3010 | 3044 | 3010 | 1,502 | 7,865 |
| Nov-21 | 3013 | 2949 | 64 | 2999 | 3025 | 2999 | 1,584 | 7,812 |
| Dec-21 | 3005 | 2941 | 64 | 2991 | 3015 | 2991 | 416 | 4,510 |
| Jan-22 | 3007 | 2943 | 64 | 2993 | 3018 | 2993 | 392 | 2,366 |
| Mar-22 | 2990 | 2926 | 64 | 2976 | 3000 | 2976 | 184 | 1,935 |
| May-22 | 2952 | 2903 | 49 | 2960 | 2965 | 2952 | 58 | 1,226 |
| Jul-22 | 2880 | 2840 | 40 | 2870 | 2875 | 2870 | 55 | 272 |
| Sep-22 | 2847 | 2820 | 27 | 8 | ||||
| Nov-22 | 2847 | 2820 | 27 | |||||
| Jan-23 | 2847 | 2820 | 27 | |||||
| Mar-23 | 2847 | 2820 | 27 | |||||
| May-23 | 2847 | 2820 | 27 | |||||
| Jul-23 | 2847 | 2820 | 27 | |||||
| Sep-23 | 2847 | 2820 | 27 | |||||
| Nov-23 | 2847 | 2820 | 27 | |||||
| Jan-24 | 2847 | 2820 | 27 | |||||
| TOTAL | 58,471 | 193,530 | ||||||
