| BMD CPO Futures Closing Prices | ||||||||
| 09-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2495 | 2501 | (6) | 2485 | 2505 | 2485 | 67 | 1,364 |
| Mar-18 | 2519 | 2498 | 21 | 2488 | 2520 | 2485 | 622 | 14,189 |
| Apr-18 | 2514 | 2495 | 19 | 2485 | 2518 | 2481 | 17,280 | 44,756 |
| May-18 | 2514 | 2498 | 16 | 2489 | 2518 | 2483 | 11,827 | 52,130 |
| Jun-18 | 2514 | 2495 | 19 | 2488 | 2517 | 2485 | 3,922 | 24,125 |
| Jul-18 | 2507 | 2487 | 20 | 2485 | 2511 | 2478 | 6,155 | 23,431 |
| Sep-18 | 2484 | 2464 | 20 | 2461 | 2490 | 2458 | 4,807 | 29,149 |
| Nov-18 | 2474 | 2461 | 13 | 2458 | 2481 | 2458 | 1,962 | 20,918 |
| Jan-19 | 2499 | 2486 | 13 | 2490 | 2507 | 2484 | 719 | 6,527 |
| Mar-19 | 2523 | 2505 | 18 | 2505 | 2524 | 2505 | 206 | 10,382 |
| May-19 | 2527 | 2504 | 23 | 2506 | 2527 | 2505 | 608 | 10,844 |
| Jul-19 | 2526 | 2504 | 22 | 2526 | 2526 | 2526 | 20 | 994 |
| Sep-19 | 2510 | 2488 | 22 | 271 | ||||
| Nov-19 | 2510 | 2488 | 22 | 31 | ||||
| Jan-20 | 2510 | 2488 | 22 | |||||
| TOTAL | 48,195 | 239,111 | ||||||
