| BMD CPO Futures Closing Prices | ||||||||
| 09-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4031 | 4055 | (24) | 4040 | 4050 | 4030 | 54 | 1,888 |
| Jan-26 | 4085 | 4074 | 11 | 4075 | 4093 | 4039 | 4,680 | 23,210 |
| Feb-26 | 4106 | 4093 | 13 | 4097 | 4115 | 4055 | 24,664 | 62,460 |
| Mar-26 | 4123 | 4111 | 12 | 4112 | 4131 | 4072 | 7,954 | 40,808 |
| Apr-26 | 4128 | 4118 | 10 | 4117 | 4136 | 4078 | 4,090 | 27,409 |
| May-26 | 4124 | 4115 | 9 | 4119 | 4132 | 4074 | 5,810 | 39,398 |
| Jun-26 | 4114 | 4107 | 7 | 4111 | 4119 | 4063 | 2,396 | 16,253 |
| Jul-26 | 4095 | 4087 | 8 | 4086 | 4101 | 4047 | 3,032 | 17,537 |
| Aug-26 | 4077 | 4069 | 8 | 4068 | 4084 | 4027 | 2,486 | 8,779 |
| Sep-26 | 4061 | 4054 | 7 | 4053 | 4066 | 4012 | 2,246 | 19,003 |
| Oct-26 | 4056 | 4051 | 5 | 4045 | 4055 | 4009 | 355 | 2,610 |
| Nov-26 | 4061 | 4056 | 5 | 4043 | 4056 | 4018 | 577 | 5,724 |
| Jan-27 | 4092 | 4087 | 5 | 7 | 89 | |||
| Mar-27 | 4092 | 4087 | 5 | 21 | ||||
| May-27 | 4092 | 4087 | 5 | 4 | ||||
| Jul-27 | 4053 | 4048 | 5 | 1 | ||||
| Sep-27 | 4044 | 4039 | 5 | 3 | ||||
| Nov-27 | 4044 | 4039 | 5 | |||||
| Jan-28 | 4044 | 4039 | 5 | |||||
| Mar-28 | 4044 | 4039 | 5 | |||||
| May-28 | 4044 | 4039 | 5 | |||||
| Jul-28 | 4044 | 4039 | 5 | |||||
| Sep-28 | 4044 | 4039 | 5 | |||||
| Nov-28 | 4044 | 4039 | 5 | |||||
| TOTAL | 58,351 | 265,197 | ||||||
