| BMD CPO Futures Closing Prices | ||||||||
| 09-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5308 | 5336 | (28) | 5329 | 5329 | 5274 | 95 | 2,367 |
| Jan-25 | 5214 | 5242 | (28) | 5245 | 5255 | 5186 | 4,626 | 22,042 |
| Feb-25 | 5120 | 5128 | (8) | 5133 | 5146 | 5067 | 29,575 | 83,205 |
| Mar-25 | 4994 | 4983 | 11 | 4993 | 5018 | 4928 | 12,847 | 42,845 |
| Apr-25 | 4832 | 4819 | 13 | 4823 | 4859 | 4778 | 5,037 | 19,017 |
| May-25 | 4671 | 4662 | 9 | 4665 | 4701 | 4625 | 4,797 | 22,062 |
| Jun-25 | 4532 | 4527 | 5 | 4510 | 4565 | 4494 | 2,516 | 9,719 |
| Jul-25 | 4428 | 4420 | 8 | 4426 | 4461 | 4394 | 1,601 | 11,393 |
| Aug-25 | 4353 | 4345 | 8 | 4356 | 4387 | 4324 | 1,075 | 7,313 |
| Sep-25 | 4305 | 4288 | 17 | 4300 | 4332 | 4270 | 1,105 | 8,383 |
| Oct-25 | 4274 | 4257 | 17 | 4256 | 4288 | 4235 | 455 | 1,897 |
| Nov-25 | 4250 | 4233 | 17 | 4220 | 4271 | 4213 | 416 | 3,327 |
| Jan-26 | 4241 | 4224 | 17 | 4200 | 4252 | 4200 | 74 | 921 |
| Mar-26 | 4228 | 4211 | 17 | 133 | ||||
| May-26 | 4178 | 4161 | 17 | 3 | ||||
| Jul-26 | 4138 | 4121 | 17 | 2 | ||||
| Sep-26 | 4118 | 4101 | 17 | |||||
| Nov-26 | 4118 | 4101 | 17 | |||||
| Jan-27 | 4118 | 4101 | 17 | |||||
| Mar-27 | 4118 | 4101 | 17 | |||||
| May-27 | 4118 | 4101 | 17 | |||||
| Jul-27 | 4118 | 4101 | 17 | |||||
| Sep-27 | 4118 | 4101 | 17 | |||||
| Nov-27 | 4118 | 4101 | 17 | |||||
| TOTAL | 64,219 | 234,629 | ||||||
