BMD CPO Closing Price – 09 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
09-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-22	3924	3886	38	3900	3900	3900	5	1,341
Jan-23	3948	3910	38	3928	4000	3911	4,587	16,627
Feb-23	3995	3943	52	3977	4043	3951	25,641	43,064
Mar-23	4032	3972	60	3996	4069	3981	11,364	41,308
Apr-23	4035	3975	60	4010	4067	3985	2,989	26,196
May-23	4025	3963	62	3993	4054	3973	2,476	28,479
Jun-23	3994	3923	71	3971	4018	3942	1,273	15,838
Jul-23	3960	3889	71	3924	3980	3903	1,312	16,090
Aug-23	3928	3853	75	3902	3948	3876	728	6,450
Sep-23	3907	3848	59	3899	3925	3871	814	8,912
Oct-23	3897	3839	58	3890	3913	3878	224	1,581
Nov-23	3889	3834	55	3848	3905	3845	118	7,336
Jan-24	3864	3809	55	3875	3875	3872	5	1,089
Mar-24	3819	3764	55	3800	3800	3800	2	447
May-24	3769	3714	55					73
Jul-24	3769	3714	55					1
Sep-24	3769	3714	55
Nov-24	3769	3714	55
Jan-25	3769	3714	55
Mar-25	3769	3714	55
May-25	3769	3714	55
Jul-25	3769	3714	55
Sep-25	3769	3714	55
Nov-25	3769	3714	55
TOTAL							51,538	214,832