BMD CPO Closing Price – 09 December 2022

BMD CPO Futures Closing Prices
09-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-22 3924 3886 38 3900 3900 3900 5 1,341
Jan-23 3948 3910 38 3928 4000 3911 4,587 16,627
Feb-23 3995 3943 52 3977 4043 3951 25,641 43,064
Mar-23 4032 3972 60 3996 4069 3981 11,364 41,308
Apr-23 4035 3975 60 4010 4067 3985 2,989 26,196
May-23 4025 3963 62 3993 4054 3973 2,476 28,479
Jun-23 3994 3923 71 3971 4018 3942 1,273 15,838
Jul-23 3960 3889 71 3924 3980 3903 1,312 16,090
Aug-23 3928 3853 75 3902 3948 3876 728 6,450
Sep-23 3907 3848 59 3899 3925 3871 814 8,912
Oct-23 3897 3839 58 3890 3913 3878 224 1,581
Nov-23 3889 3834 55 3848 3905 3845 118 7,336
Jan-24 3864 3809 55 3875 3875 3872 5 1,089
Mar-24 3819 3764 55 3800 3800 3800 2 447
May-24 3769 3714 55 73
Jul-24 3769 3714 55 1
Sep-24 3769 3714 55
Nov-24 3769 3714 55
Jan-25 3769 3714 55
Mar-25 3769 3714 55
May-25 3769 3714 55
Jul-25 3769 3714 55
Sep-25 3769 3714 55
Nov-25 3769 3714 55
TOTAL 51,538 214,832