| BMD CPO Futures Closing Prices | ||||||||
| 09-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3636 | 3651 | (15) | 3630 | 3650 | 3628 | 405 | 2,022 |
| Jan-21 | 3481 | 3485 | (4) | 3465 | 3508 | 3464 | 1,476 | 20,151 |
| Feb-21 | 3358 | 3366 | (8) | 3359 | 3388 | 3340 | 20,524 | 46,847 |
| Mar-21 | 3260 | 3263 | (3) | 3251 | 3286 | 3242 | 9,522 | 35,776 |
| Apr-21 | 3170 | 3170 | Unch | 3155 | 3191 | 3155 | 5,018 | 20,929 |
| May-21 | 3089 | 3091 | (2) | 3070 | 3113 | 3070 | 3,402 | 17,310 |
| Jun-21 | 3014 | 3023 | (9) | 3015 | 3036 | 3008 | 656 | 11,521 |
| Jul-21 | 2949 | 2958 | (9) | 2950 | 2968 | 2940 | 378 | 9,464 |
| Aug-21 | 2884 | 2893 | (9) | 2890 | 2905 | 2882 | 194 | 6,971 |
| Sep-21 | 2842 | 2851 | (9) | 2850 | 2854 | 2824 | 113 | 7,766 |
| Oct-21 | 2798 | 2807 | (9) | 2797 | 2820 | 2795 | 51 | 3,120 |
| Nov-21 | 2780 | 2789 | (9) | 2787 | 2791 | 2777 | 62 | 4,276 |
| Jan-22 | 2753 | 2762 | (9) | 1,090 | ||||
| Mar-22 | 2741 | 2750 | (9) | 10 | 287 | |||
| May-22 | 2716 | 2725 | (9) | 85 | ||||
| Jul-22 | 2657 | 2666 | (9) | |||||
| Sep-22 | 2657 | 2666 | (9) | |||||
| Nov-22 | 2657 | 2666 | (9) | |||||
| Jan-23 | 2657 | 2666 | (9) | |||||
| Mar-23 | 2657 | 2666 | (9) | |||||
| May-23 | 2657 | 2666 | (9) | |||||
| Jul-23 | 2657 | 2666 | (9) | |||||
| Sep-23 | 2657 | 2666 | (9) | |||||
| Nov-23 | 2657 | 2666 | (9) | |||||
| TOTAL | 41,811 | 187,615 | ||||||
